Victory 500 Index Reward (USPRX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 01 may 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 30 abr 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 29 abr 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 26 abr 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 25 abr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 24 abr 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 23 abr 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 22 abr 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 19 abr 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 18 abr 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 17 abr 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| 16 abr 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| 15 abr 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 12 abr 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 11 abr 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 10 abr 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 09 abr 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 08 abr 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 05 abr 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| 04 abr 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 03 abr 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 02 abr 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 01 abr 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 28 mar 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| 27 mar 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| 26 mar 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 25 mar 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 22 mar 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
| 21 mar 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 20 mar 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 19 mar 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 18 mar 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 15 mar 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 14 mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 13 mar 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 12 mar 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 11 mar 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 08 mar 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| 07 mar 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 06 mar 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 05 mar 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 04 mar 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 01 mar 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 29 feb 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 28 feb 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| 27 feb 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 26 feb 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| 23 feb 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| 22 feb 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 21 feb 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 20 feb 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
| 16 feb 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| 15 feb 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 14 feb 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 13 feb 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 12 feb 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 09 feb 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 08 feb 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| 07 feb 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 06 feb 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 05 feb 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 02 feb 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 01 feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 31 ene 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 30 ene 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 29 ene 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 26 ene 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 25 ene 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 24 ene 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 23 ene 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 22 ene 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 19 ene 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 18 ene 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 17 ene 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 16 ene 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 12 ene 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 11 ene 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 10 ene 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 09 ene 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 08 ene 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 05 ene 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 04 ene 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 03 ene 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| 02 ene 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 29 dic 2023 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 28 dic 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 27 dic 2023 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| 26 dic 2023 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 22 dic 2023 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 21 dic 2023 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 21 dic 2023 | 0.233 Dividendo | |||||
| 20 dic 2023 | 60.05 | 60.05 | 60.05 | 60.05 | 59.82 | - |
| 19 dic 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 60.70 | - |
| 18 dic 2023 | 60.58 | 60.58 | 60.58 | 60.58 | 60.34 | - |
| 15 dic 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.07 | - |
| 14 dic 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.07 | - |
| 13 dic 2023 | 60.11 | 60.11 | 60.11 | 60.11 | 59.88 | - |
| 13 dic 2023 | 0 Dividendo | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.