U.S. markets open in 7 hours 29 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,805.50 +54.75 (+0.28%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,337.80 -6.60 (-0.28%)
United Therapeutics Corp (UTH.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:02AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 3 |
| 21 jun 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| 20 jun 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - |
| 19 jun 2024 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - |
| 18 jun 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | - |
| 17 jun 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 267.30 | - |
| 14 jun 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | - |
| 13 jun 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
| 12 jun 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| 11 jun 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| 10 jun 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | - |
| 07 jun 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| 06 jun 2024 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | - |
| 05 jun 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 04 jun 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 03 jun 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | - |
| 31 may 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| 30 may 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
| 29 may 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | - |
| 28 may 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| 27 may 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| 24 may 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 23 may 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 22 may 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 21 may 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| 20 may 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 17 may 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| 16 may 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| 15 may 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
| 14 may 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| 13 may 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| 10 may 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | - |
| 09 may 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| 08 may 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
| 07 may 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 06 may 2024 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - |
| 03 may 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
| 02 may 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - |
| 30 abr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 29 abr 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| 26 abr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 25 abr 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 24 abr 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| 23 abr 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| 22 abr 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
| 19 abr 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| 18 abr 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| 17 abr 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 16 abr 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 15 abr 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 12 abr 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 11 abr 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | - |
| 10 abr 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| 09 abr 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| 08 abr 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 05 abr 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 04 abr 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| 03 abr 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| 02 abr 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| 28 mar 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | - |
| 27 mar 2024 | 216.60 | 224.70 | 216.60 | 224.70 | 224.70 | 3 |
| 26 mar 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| 25 mar 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 22 mar 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 21 mar 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 20 mar 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 19 mar 2024 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - |
| 18 mar 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| 15 mar 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| 14 mar 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | - |
| 13 mar 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| 12 mar 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| 11 mar 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 08 mar 2024 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| 07 mar 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 06 mar 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 05 mar 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 04 mar 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - |
| 01 mar 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | - |
| 29 feb 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 28 feb 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| 27 feb 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| 26 feb 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| 23 feb 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | - |
| 22 feb 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 21 feb 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| 20 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 19 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 16 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 15 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 14 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 13 feb 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 12 feb 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 09 feb 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 08 feb 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 07 feb 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 06 feb 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 05 feb 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 198.95 | - |
| 02 feb 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | - |
| 01 feb 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.