U.S. markets open in 3 hours 58 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,528.00 -31.00 (-0.08%) F Nasdaq
17,873.25 -31.00 (-0.17%) E-mini Russell 2000 Index Futur
2,020.60 -6.50 (-0.32%) Petróleo
82.81 +0.18 (+0.22%) Oro
2,327.30 -30.40 (-1.29%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00120000 | 2024-03-19 9:32AM EDT | 120.00 | 113.00 | 115.70 | 120.00 | 0.00 | - | 1 | 1 | 195.07% |
| UTHR240517C00175000 | 2023-12-21 3:50PM EDT | 175.00 | 50.84 | 48.40 | 50.50 | 0.00 | - | 4 | 4 | 0.00% |
| UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 185.00 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00190000 | 2024-03-11 9:30AM EDT | 190.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00195000 | 2024-02-29 2:23PM EDT | 195.00 | 34.90 | 36.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240517C00200000 | 2024-04-19 1:11PM EDT | 200.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00210000 | 2024-04-15 11:02AM EDT | 210.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517C00220000 | 2024-04-19 3:52PM EDT | 220.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UTHR240517C00230000 | 2024-04-22 10:38AM EDT | 230.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240517C00240000 | 2024-04-29 2:51PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UTHR240517C00250000 | 2024-04-29 2:51PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UTHR240517C00260000 | 2024-04-24 10:08AM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR240517C00270000 | 2024-04-29 1:18PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517C00280000 | 2024-03-27 1:55PM EDT | 280.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 43.70% |
| UTHR240517C00290000 | 2024-04-26 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.80% |
| UTHR240517C00330000 | 2024-04-12 10:48AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| UTHR240517C00340000 | 2023-11-30 4:27PM EDT | 340.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 50 | 79.20% |
| UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 370.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 114.55% |
| UTHR240517C00380000 | 2024-03-19 12:09PM EDT | 380.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 90.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00160000 | 2024-01-24 2:12PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.74% |
| UTHR240517P00170000 | 2024-02-14 3:05PM EDT | 170.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 32 | 4 | 117.38% |
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 175.00 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 123.41% |
| UTHR240517P00180000 | 2024-02-20 3:43PM EDT | 180.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 101.73% |
| UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 185.00 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 77.81% |
| UTHR240517P00190000 | 2024-02-20 4:57PM EDT | 190.00 | 4.00 | 0.30 | 4.50 | 0.00 | - | 5 | 159 | 86.62% |
| UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 195.00 | 0.57 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UTHR240517P00200000 | 2024-04-29 3:04PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517P00210000 | 2024-04-17 2:45PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR240517P00220000 | 2024-04-29 3:44PM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR240517P00230000 | 2024-04-24 12:54PM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 3.13% |
| UTHR240517P00240000 | 2024-04-29 12:48PM EDT | 240.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240517P00250000 | 2024-03-28 1:01PM EDT | 250.00 | 16.90 | 15.50 | 18.80 | 0.00 | - | 1 | 23 | 55.67% |
| UTHR240517P00260000 | 2023-12-26 3:51PM EDT | 260.00 | 44.06 | 41.70 | 44.90 | 0.00 | - | 5 | 8 | 142.19% |
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 280.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| UTHR240517P00290000 | 2024-04-24 2:58PM EDT | 290.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 300.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240517P00310000 | 2024-04-26 3:57PM EDT | 310.00 | 76.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 320.00 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 0 | 87.60% |
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 350.00 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 232.52% |
| UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 122.14% |
| UTHR240517P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 141.00 | 145.50 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. Todos los derechos reservados.