U.S. markets open in 47 minutes
F S&P 500
5,324.00 +3.75 (+0.07%) F Dow Jones
40,033.00 +23.00 (+0.06%) F Nasdaq
18,677.00 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.55 +0.32 (+0.40%) Oro
2,393.80 +8.30 (+0.35%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00120000 | 2024-03-19 9:32AM EDT | 120.00 | 113.00 | 115.70 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00175000 | 2024-05-13 11:57AM EDT | 175.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00185000 | 2023-12-21 3:50PM EDT | 185.00 | 42.51 | 39.30 | 42.50 | 0.00 | - | 4 | 0 | 0.00% |
| UTHR240517C00190000 | 2024-03-11 9:30AM EDT | 190.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00195000 | 2024-05-13 1:50PM EDT | 195.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240517C00200000 | 2024-05-15 2:57PM EDT | 200.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| UTHR240517C00210000 | 2024-05-16 9:46AM EDT | 210.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UTHR240517C00220000 | 2024-05-15 1:46PM EDT | 220.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 33 | 238 | 0.00% |
| UTHR240517C00230000 | 2024-05-06 9:46AM EDT | 230.00 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| UTHR240517C00240000 | 2024-05-16 10:21AM EDT | 240.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| UTHR240517C00250000 | 2024-05-16 1:10PM EDT | 250.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 86 | 1,178 | 0.00% |
| UTHR240517C00260000 | 2024-05-16 11:49AM EDT | 260.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 415 | 0.00% |
| UTHR240517C00270000 | 2024-05-16 3:59PM EDT | 270.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| UTHR240517C00280000 | 2024-05-16 2:54PM EDT | 280.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| UTHR240517C00290000 | 2024-04-26 9:30AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| UTHR240517C00310000 | 2024-03-12 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 263.09% |
| UTHR240517C00330000 | 2024-05-03 12:20PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| UTHR240517C00340000 | 2023-11-30 4:27PM EDT | 340.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 50 | 224.22% |
| UTHR240517C00370000 | 2023-12-19 11:58AM EDT | 370.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 1 | 358.89% |
| UTHR240517C00380000 | 2024-05-02 10:12AM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00160000 | 2024-01-24 2:12PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 694.82% |
| UTHR240517P00170000 | 2024-02-14 3:05PM EDT | 170.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 32 | 4 | 628.61% |
| UTHR240517P00175000 | 2023-12-18 3:16PM EDT | 175.00 | 1.40 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 663.67% |
| UTHR240517P00180000 | 2024-02-20 3:43PM EDT | 180.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 565.63% |
| UTHR240517P00185000 | 2024-03-05 10:30AM EDT | 185.00 | 1.15 | 0.10 | 2.20 | 0.00 | - | 1 | 4 | 453.13% |
| UTHR240517P00190000 | 2024-02-20 4:57PM EDT | 190.00 | 4.00 | 0.30 | 4.50 | 0.00 | - | 5 | 159 | 505.57% |
| UTHR240517P00195000 | 2024-04-29 3:04PM EDT | 195.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
| UTHR240517P00200000 | 2024-05-01 2:04PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 50.00% |
| UTHR240517P00210000 | 2024-04-30 3:20PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| UTHR240517P00220000 | 2024-05-02 2:30PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 50.00% |
| UTHR240517P00230000 | 2024-05-15 3:51PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,256 | 50.00% |
| UTHR240517P00240000 | 2024-05-13 10:38AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| UTHR240517P00250000 | 2024-05-13 9:58AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| UTHR240517P00260000 | 2024-05-14 2:30PM EDT | 260.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 25.00% |
| UTHR240517P00270000 | 2024-05-16 3:42PM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 273 | 958 | 3.13% |
| UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 280.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 490 | 95 | 0.00% |
| UTHR240517P00290000 | 2024-04-24 2:58PM EDT | 290.00 | 53.04 | 0.00 | 0.00 | 0.00 | - | 550 | 145 | 0.00% |
| UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 300.00 | 65.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UTHR240517P00310000 | 2024-04-26 3:57PM EDT | 310.00 | 76.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 320.00 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 0 | 918.95% |
| UTHR240517P00330000 | 2024-05-02 9:31AM EDT | 330.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTHR240517P00350000 | 2023-12-22 10:34AM EDT | 350.00 | 128.00 | 128.70 | 133.50 | 0.00 | - | 1 | 0 | 1,370.65% |
| UTHR240517P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 1,138.53% |
| UTHR240517P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 141.00 | 145.50 | 0.00 | - | 1 | 0 | 1,170.61% |
© 2024 Yahoo. Todos los derechos reservados.