U.S. markets open in 2 hours 4 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,946.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,018.90 -5.30 (-0.26%) Petróleo
80.33 0.00 (0.00%) Oro
2,324.00 -5.00 (-0.21%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00155000 | 2023-12-20 10:52AM EDT | 155.00 | 83.00 | 67.30 | 72.00 | 0.00 | - | - | 2 | 0.00% |
| UTHR240816C00160000 | 2023-12-20 10:52AM EDT | 160.00 | 78.50 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00170000 | 2023-12-20 10:52AM EDT | 170.00 | 70.00 | 55.30 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00180000 | 2024-01-02 4:15PM EDT | 180.00 | 56.00 | 44.60 | 49.00 | 0.00 | - | 3 | 4 | 0.00% |
| UTHR240816C00185000 | 2024-03-01 2:09PM EDT | 185.00 | 54.90 | 49.50 | 53.00 | 0.00 | - | 1 | 4 | 0.00% |
| UTHR240816C00190000 | 2024-03-19 9:32AM EDT | 190.00 | 49.90 | 50.70 | 55.00 | 0.00 | - | 1 | 4 | 0.00% |
| UTHR240816C00195000 | 2024-03-19 9:32AM EDT | 195.00 | 45.80 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR240816C00200000 | 2024-01-09 2:41PM EDT | 200.00 | 38.57 | 26.70 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| UTHR240816C00210000 | 2024-05-01 11:26AM EDT | 210.00 | 45.40 | 66.50 | 71.00 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR240816C00220000 | 2024-04-18 12:58PM EDT | 220.00 | 31.50 | 56.00 | 60.70 | 0.00 | - | 2 | 210 | 0.00% |
| UTHR240816C00230000 | 2024-05-17 3:32PM EDT | 230.00 | 49.23 | 59.00 | 63.70 | 0.00 | - | 15 | 22 | 0.00% |
| UTHR240816C00240000 | 2024-06-11 10:38AM EDT | 240.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 250.00 | 25.00 | 30.60 | 35.00 | 0.00 | - | 3 | 193 | 0.00% |
| UTHR240816C00260000 | 2024-06-11 10:38AM EDT | 260.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4,449 | 0.00% |
| UTHR240816C00270000 | 2024-06-13 3:50PM EDT | 270.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| UTHR240816C00280000 | 2024-06-14 11:04AM EDT | 280.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| UTHR240816C00290000 | 2024-06-17 3:17PM EDT | 290.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 0.00% |
| UTHR240816C00300000 | 2024-06-17 3:17PM EDT | 300.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| UTHR240816C00310000 | 2024-06-13 1:42PM EDT | 310.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| UTHR240816C00320000 | 2024-06-17 3:13PM EDT | 320.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| UTHR240816C00330000 | 2024-06-13 3:19PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| UTHR240816C00340000 | 2024-06-11 9:30AM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| UTHR240816C00350000 | 2024-06-17 3:13PM EDT | 350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| UTHR240816C00360000 | 2024-03-07 10:30AM EDT | 360.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.47% |
| UTHR240816C00370000 | 2024-06-13 12:16PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UTHR240816C00380000 | 2024-04-23 10:39AM EDT | 380.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00145000 | 2024-02-07 10:30AM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UTHR240816P00150000 | 2024-02-09 10:30AM EDT | 150.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 108.85% |
| UTHR240816P00155000 | 2024-01-30 10:30AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UTHR240816P00160000 | 2024-04-04 1:53PM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 99.98% |
| UTHR240816P00165000 | 2024-04-04 1:09PM EDT | 165.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 4 | 158 | 95.73% |
| UTHR240816P00170000 | 2024-04-04 1:09PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 91.60% |
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.60% |
| UTHR240816P00180000 | 2024-03-12 9:55AM EDT | 180.00 | 1.20 | 1.05 | 2.85 | 0.00 | - | 1 | 2 | 79.86% |
| UTHR240816P00185000 | 2023-12-28 11:23AM EDT | 185.00 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 2 | 104.33% |
| UTHR240816P00190000 | 2024-01-16 10:32AM EDT | 190.00 | 8.10 | 5.30 | 8.50 | 0.00 | - | 1 | 5 | 101.97% |
| UTHR240816P00195000 | 2024-05-03 3:27PM EDT | 195.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 72.51% |
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 68.96% |
| UTHR240816P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| UTHR240816P00220000 | 2024-06-07 9:31AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 12.50% |
| UTHR240816P00230000 | 2024-06-17 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| UTHR240816P00240000 | 2024-06-13 9:30AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,595 | 12.50% |
| UTHR240816P00250000 | 2024-06-17 3:09PM EDT | 250.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| UTHR240816P00260000 | 2024-06-12 3:26PM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 6.25% |
| UTHR240816P00270000 | 2024-06-12 3:26PM EDT | 270.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| UTHR240816P00280000 | 2024-06-17 12:32PM EDT | 280.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| UTHR240816P00290000 | 2024-06-17 12:32PM EDT | 290.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 175.79% |
| UTHR240816P00380000 | 2024-03-27 9:37AM EDT | 380.00 | 139.50 | 141.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.