United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 5 | 18 |
| 83.00 | 0.00 | - | - | 2 | 155.00 | 2.40 | 0.00 | - | 1 | 2 |
| 78.50 | 0.00 | - | - | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 0.79 | 0.00 | - | 4 | 158 |
| 70.00 | 0.00 | - | - | 1 | 170.00 | 1.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 3 | 4 | 180.00 | 1.20 | 0.00 | - | 1 | 2 |
| 54.90 | 0.00 | - | 1 | 4 | 185.00 | 6.60 | 0.00 | - | 1 | 2 |
| 49.90 | 0.00 | - | 1 | 4 | 190.00 | 8.10 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 1 | 1 | 195.00 | 0.90 | 0.00 | - | 1 | 27 |
| 116.50 | +77.93 | +202.05% | 1 | 1 | 200.00 | 1.20 | 0.00 | - | 56 | 262 |
| 45.40 | 0.00 | - | 5 | 5 | 210.00 | 0.80 | 0.00 | - | 1 | 172 |
| 31.50 | 0.00 | - | 2 | 210 | 220.00 | 0.90 | 0.00 | - | 2 | 419 |
| 49.23 | 0.00 | - | 15 | 22 | 230.00 | 2.03 | 0.00 | - | 10 | 174 |
| 77.50 | +37.31 | +92.83% | 1 | 86 | 240.00 | 1.20 | 0.00 | - | 15 | 4,590 |
| 25.00 | 0.00 | - | 3 | 193 | 250.00 | 1.75 | 0.00 | - | 260 | 309 |
| 54.10 | 0.00 | - | 2 | 4,447 | 260.00 | 5.30 | 0.00 | - | 15 | 82 |
| 50.46 | +9.06 | +21.88% | 3 | 231 | 270.00 | 8.10 | 0.00 | - | 1 | 50 |
| 37.10 | 0.00 | - | 1 | 82 | 280.00 | 7.95 | 0.00 | - | 1 | 51 |
| 22.45 | 0.00 | - | 1 | 58 | 290.00 | 8.70 | 0.00 | - | 36 | 117 |
| 27.30 | +9.30 | +51.67% | 1 | 23 | 300.00 | - | - | - | - | - |
| 21.00 | +3.60 | +20.69% | 5 | 100 | 310.00 | - | - | - | - | - |
| 15.80 | +2.96 | +23.05% | 2 | 108 | 320.00 | - | - | - | - | - |
| 11.70 | +2.50 | +27.17% | 6 | 12 | 330.00 | - | - | - | - | - |
| 8.97 | +2.52 | +39.07% | 352 | 19 | 340.00 | - | - | - | - | - |
| 6.93 | +1.73 | +33.27% | 350 | 12 | 350.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 4 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | 129.50 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 380.00 | 139.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.