U.S. markets open in 2 hours 17 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,781.00 -37.00 (-0.10%) F Nasdaq
19,957.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,039.10 -7.00 (-0.34%) Petróleo
80.25 -0.08 (-0.10%) Oro
2,321.60 -7.40 (-0.32%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115C00200000 | 2024-05-29 3:59PM EDT | 200.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 220.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 240.00 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 0.00% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 260.00 | 32.80 | 42.00 | 46.50 | 0.00 | - | - | 33 | 32.92% |
| UTHR241115C00280000 | 2024-06-13 3:50PM EDT | 280.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UTHR241115C00290000 | 2024-06-17 3:37PM EDT | 290.00 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UTHR241115C00300000 | 2024-06-04 3:45PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UTHR241115C00310000 | 2024-06-13 11:27AM EDT | 310.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UTHR241115C00320000 | 2024-06-11 1:31PM EDT | 320.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 332 | 336 | 3.13% |
| UTHR241115C00330000 | 2024-06-06 1:23PM EDT | 330.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UTHR241115C00340000 | 2024-05-22 11:16AM EDT | 340.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UTHR241115C00350000 | 2024-04-18 9:30AM EDT | 350.00 | 0.85 | 1.60 | 5.40 | 0.00 | - | 1 | 2 | 27.43% |
| UTHR241115C00360000 | 2024-03-26 9:30AM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| UTHR241115C00370000 | 2024-06-17 9:30AM EDT | 370.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241115C00380000 | 2024-06-14 9:30AM EDT | 380.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241115C00390000 | 2024-06-03 9:30AM EDT | 390.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| UTHR241115C00400000 | 2024-06-17 9:30AM EDT | 400.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR241115C00410000 | 2024-05-22 9:30AM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UTHR241115C00420000 | 2024-06-14 9:30AM EDT | 420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241115P00140000 | 2024-04-04 1:09PM EDT | 140.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 75.26% |
| UTHR241115P00150000 | 2024-03-22 9:30AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.62% |
| UTHR241115P00155000 | 2024-04-09 1:38PM EDT | 155.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.77% |
| UTHR241115P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UTHR241115P00170000 | 2024-03-14 9:30AM EDT | 170.00 | 2.10 | 2.50 | 4.00 | 0.00 | - | 1 | 1 | 62.04% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 55.21% |
| UTHR241115P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UTHR241115P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.35% |
| UTHR241115P00190000 | 2024-06-07 9:30AM EDT | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| UTHR241115P00195000 | 2024-06-07 9:30AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| UTHR241115P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 3.70 | 0.80 | 4.00 | 0.00 | - | 1 | 2 | 44.87% |
| UTHR241115P00220000 | 2024-05-20 9:38AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTHR241115P00230000 | 2024-06-04 2:56PM EDT | 230.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| UTHR241115P00240000 | 2024-06-12 3:06PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241115P00250000 | 2024-06-03 11:52AM EDT | 250.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| UTHR241115P00260000 | 2024-06-12 3:27PM EDT | 260.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UTHR241115P00270000 | 2024-06-12 1:44PM EDT | 270.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UTHR241115P00280000 | 2024-05-22 2:42PM EDT | 280.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| UTHR241115P00290000 | 2024-05-22 2:42PM EDT | 290.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| UTHR241115P00300000 | 2024-05-22 2:27PM EDT | 300.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UTHR241115P00310000 | 2024-05-20 1:15PM EDT | 310.00 | 41.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UTHR241115P00320000 | 2024-05-17 1:09PM EDT | 320.00 | 48.22 | 37.10 | 41.80 | 0.00 | - | 2 | 2 | 36.61% |
| UTHR241115P00330000 | 2024-03-19 9:32AM EDT | 330.00 | 98.30 | 90.50 | 95.40 | 0.00 | - | 1 | 0 | 95.21% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 370.00 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 111.02% |
© 2024 Yahoo. Todos los derechos reservados.