U.S. markets open in 2 hours 24 minutes
F S&P 500
5,478.25 -0.25 (-0.00%) F Dow Jones
38,796.00 -22.00 (-0.06%) F Nasdaq
19,953.50 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,017.50 -6.70 (-0.33%) Petróleo
80.17 -0.16 (-0.20%) Oro
2,323.10 -5.90 (-0.25%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220C00170000 | 2024-05-06 12:03PM EDT | 170.00 | 94.90 | 110.60 | 115.50 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR241220C00175000 | 2024-05-30 3:34PM EDT | 175.00 | 103.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UTHR241220C00180000 | 2024-05-13 11:59AM EDT | 180.00 | 93.00 | 105.80 | 110.50 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR241220C00195000 | 2024-06-14 10:23AM EDT | 195.00 | 98.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UTHR241220C00200000 | 2024-06-10 10:06AM EDT | 200.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UTHR241220C00210000 | 2024-03-26 11:24AM EDT | 210.00 | 54.20 | 39.60 | 42.70 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 220.00 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 230.00 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
| UTHR241220C00240000 | 2024-05-21 10:40AM EDT | 240.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UTHR241220C00250000 | 2024-05-20 2:52PM EDT | 250.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 260.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| UTHR241220C00270000 | 2024-05-24 3:28PM EDT | 270.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UTHR241220C00280000 | 2024-06-12 1:41PM EDT | 280.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| UTHR241220C00290000 | 2024-06-06 1:49PM EDT | 290.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UTHR241220C00300000 | 2024-06-17 3:13PM EDT | 300.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.39% |
| UTHR241220C00310000 | 2024-06-14 2:14PM EDT | 310.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| UTHR241220C00320000 | 2024-06-12 1:14PM EDT | 320.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UTHR241220C00330000 | 2024-05-16 3:59PM EDT | 330.00 | 7.01 | 11.90 | 15.00 | 0.00 | - | 1 | 25 | 32.00% |
| UTHR241220C00340000 | 2024-06-14 3:01PM EDT | 340.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| UTHR241220C00350000 | 2024-06-17 12:06PM EDT | 350.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| UTHR241220C00360000 | 2024-06-03 9:35AM EDT | 360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UTHR241220C00370000 | 2024-06-17 12:06PM EDT | 370.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UTHR241220C00380000 | 2024-06-17 9:30AM EDT | 380.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| UTHR241220C00390000 | 2024-05-30 9:30AM EDT | 390.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| UTHR241220C00400000 | 2024-06-13 9:30AM EDT | 400.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UTHR241220C00410000 | 2024-06-17 9:30AM EDT | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UTHR241220C00420000 | 2024-06-17 9:30AM EDT | 420.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220P00110000 | 2024-04-17 10:49AM EDT | 110.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 86.11% |
| UTHR241220P00115000 | 2024-04-12 2:54PM EDT | 115.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 82.62% |
| UTHR241220P00130000 | 2024-04-17 10:49AM EDT | 130.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 73.00% |
| UTHR241220P00135000 | 2024-03-07 10:30AM EDT | 135.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 59.91% |
| UTHR241220P00140000 | 2024-03-07 10:30AM EDT | 140.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 63.31% |
| UTHR241220P00145000 | 2024-03-12 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| UTHR241220P00150000 | 2024-04-05 9:30AM EDT | 150.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.83% |
| UTHR241220P00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.27% |
| UTHR241220P00160000 | 2024-04-05 3:50PM EDT | 160.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 56.78% |
| UTHR241220P00165000 | 2024-06-17 9:30AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UTHR241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UTHR241220P00175000 | 2024-06-17 9:30AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| UTHR241220P00180000 | 2024-05-09 9:30AM EDT | 180.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.74% |
| UTHR241220P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UTHR241220P00190000 | 2024-06-17 9:30AM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| UTHR241220P00195000 | 2024-06-11 9:30AM EDT | 195.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| UTHR241220P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| UTHR241220P00210000 | 2024-06-14 10:23AM EDT | 210.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| UTHR241220P00220000 | 2024-05-24 9:30AM EDT | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UTHR241220P00230000 | 2024-05-29 11:04AM EDT | 230.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 280 | 6.25% |
| UTHR241220P00240000 | 2024-06-07 3:52PM EDT | 240.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| UTHR241220P00250000 | 2024-06-10 9:32AM EDT | 250.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| UTHR241220P00260000 | 2024-06-14 3:01PM EDT | 260.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UTHR241220P00270000 | 2024-06-05 12:36PM EDT | 270.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| UTHR241220P00280000 | 2024-06-07 11:06AM EDT | 280.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| UTHR241220P00290000 | 2024-06-07 11:06AM EDT | 290.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| UTHR241220P00300000 | 2024-06-14 3:01PM EDT | 300.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UTHR241220P00310000 | 2024-05-20 3:34PM EDT | 310.00 | 40.96 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| UTHR241220P00320000 | 2024-05-21 11:02AM EDT | 320.00 | 47.14 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.