United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.28 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 115.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 130.00 | 2.54 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 4 |
| 94.90 | 0.00 | - | 1 | 0 | 170.00 | 1.10 | 0.00 | - | 1 | 1 |
| 103.42 | 0.00 | - | 1 | 5 | 175.00 | 0.80 | 0.00 | - | 1 | 7 |
| 93.00 | 0.00 | - | 1 | 1 | 180.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 12 |
| 98.99 | 0.00 | - | - | 1 | 195.00 | 1.15 | 0.00 | - | 1 | 13 |
| 80.80 | 0.00 | - | 1 | 11 | 200.00 | 2.15 | 0.00 | - | 1 | 31 |
| 54.20 | 0.00 | - | 5 | 5 | 210.00 | 2.87 | 0.00 | - | 2 | 4 |
| 32.08 | 0.00 | - | 1 | 1 | 220.00 | 4.40 | 0.00 | - | 1 | 1 |
| 37.24 | 0.00 | - | 1 | 4 | 230.00 | 9.00 | 0.00 | - | 57 | 280 |
| 52.25 | 0.00 | - | 1 | 31 | 240.00 | 8.80 | 0.00 | - | 1 | 20 |
| 70.05 | 0.00 | - | 3 | 6 | 250.00 | 12.95 | 0.00 | - | 1 | 16 |
| 30.00 | 0.00 | - | 1 | 67 | 260.00 | 12.25 | 0.00 | - | 2 | 3 |
| 28.80 | 0.00 | - | 1 | 32 | 270.00 | 17.40 | 0.00 | - | 3 | 9 |
| 30.11 | 0.00 | - | 7 | 16 | 280.00 | 21.50 | 0.00 | - | 1 | 3 |
| 22.30 | 0.00 | - | 1 | 2 | 290.00 | 26.60 | 0.00 | - | 1 | 6 |
| 28.28 | 0.00 | - | 1 | 60 | 300.00 | 28.80 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | 1 | 5 | 310.00 | 40.96 | 0.00 | - | - | 24 |
| 27.15 | 0.00 | - | 289 | 291 | 320.00 | 47.14 | 0.00 | - | 30 | 30 |
| 24.90 | 0.00 | - | 1 | 26 | 330.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 167 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 10 | 10 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 13 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 5.00 | +2.30 | +85.19% | 1 | 11 | 410.00 | - | - | - | - | - |
| 3.90 | +1.90 | +95.00% | 1 | 7 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.