U.S. markets open in 2 hours 23 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,951.50 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,038.50 -7.60 (-0.37%) Petróleo
80.19 -0.14 (-0.17%) Oro
2,322.60 -6.40 (-0.27%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-06-05 11:58AM EDT | 210.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00220000 | 2024-06-07 3:46PM EDT | 220.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00230000 | 2024-06-03 10:53AM EDT | 230.00 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UTHR240621C00240000 | 2024-06-07 3:46PM EDT | 240.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00250000 | 2024-06-13 10:11AM EDT | 250.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UTHR240621C00260000 | 2024-06-17 2:23PM EDT | 260.00 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240621C00270000 | 2024-06-17 2:23PM EDT | 270.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00280000 | 2024-06-17 3:08PM EDT | 280.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,176 | 0.00% |
| UTHR240621C00290000 | 2024-06-13 2:26PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UTHR240621C00300000 | 2024-06-17 3:47PM EDT | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UTHR240621C00340000 | 2024-06-10 1:10PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 267.04% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 214.45% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 189.40% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UTHR240621P00250000 | 2024-06-06 11:02AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UTHR240621P00260000 | 2024-06-17 3:27PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UTHR240621P00270000 | 2024-06-17 2:33PM EDT | 270.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| UTHR240621P00280000 | 2024-06-17 2:33PM EDT | 280.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UTHR240621P00290000 | 2024-06-17 12:51PM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.