U.S. markets open in 1 hour 30 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,140.00 -55.00 (-0.14%) F Nasdaq
18,164.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,322.90 +0.60 (+0.03%)
Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240517C00018000 | 2024-05-07 10:12AM EDT | 18.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UTSL240517C00020000 | 2024-04-26 3:56PM EDT | 20.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UTSL240517C00021000 | 2024-05-02 9:44AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UTSL240517C00022000 | 2024-04-08 9:31AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UTSL240517C00023000 | 2024-05-03 9:43AM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| UTSL240517C00024000 | 2024-05-08 1:24PM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UTSL240517C00025000 | 2024-05-07 10:38AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| UTSL240517C00026000 | 2024-05-07 10:45AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| UTSL240517C00027000 | 2024-05-08 9:48AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240517P00012000 | 2023-11-14 3:42PM EDT | 12.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 700.78% |
| UTSL240517P00013000 | 2024-03-26 12:37PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 246.88% |
| UTSL240517P00015000 | 2023-10-25 2:16PM EDT | 15.00 | 2.05 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 430.08% |
| UTSL240517P00016000 | 2024-03-21 1:26PM EDT | 16.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 298.05% |
| UTSL240517P00018000 | 2024-05-03 12:43PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| UTSL240517P00019000 | 2024-05-03 12:42PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| UTSL240517P00020000 | 2024-05-03 12:41PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| UTSL240517P00021000 | 2024-04-25 1:14PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| UTSL240517P00022000 | 2024-05-07 11:19AM EDT | 22.00 | 0.10 | 0.80 | 0.00 | 0.00 | - | 1 | 1 | 134.38% |
| UTSL240517P00023000 | 2024-05-08 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UTSL240517P00024000 | 2024-04-15 3:13PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 25.00% |
| UTSL240517P00025000 | 2024-05-07 10:37AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.