Direxion Daily Utilities Bull 3X Shares (UTSL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621C00023000 | 2024-04-25 2:13PM EDT | 23.00 | 2.20 | 4.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| UTSL240621C00024000 | 2024-05-08 12:13PM EDT | 24.00 | 3.50 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 123.24% |
| UTSL240621C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 2.15 | 3.80 | 6.00 | 0.00 | - | 3 | 0 | 109.08% |
| UTSL240621C00026000 | 2024-05-14 3:50PM EDT | 26.00 | 3.20 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 95.02% |
| UTSL240621C00027000 | 2024-05-24 1:25PM EDT | 27.00 | 2.20 | 2.05 | 3.60 | 0.00 | - | 16 | 16 | 63.28% |
| UTSL240621C00028000 | 2024-05-31 10:02AM EDT | 28.00 | 1.71 | 1.30 | 3.80 | +0.54 | +46.15% | 20 | 21 | 97.66% |
| UTSL240621C00029000 | 2024-05-14 12:32PM EDT | 29.00 | 2.10 | 0.60 | 2.20 | 0.00 | - | 1 | 5 | 59.28% |
| UTSL240621C00030000 | 2024-05-29 10:54AM EDT | 30.00 | 1.05 | 0.70 | 2.00 | +0.60 | +133.33% | 9 | 31 | 70.31% |
| UTSL240621C00031000 | 2024-05-16 1:23PM EDT | 31.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 10 | 67.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTSL240621P00020000 | 2024-05-15 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 102.34% |
| UTSL240621P00021000 | 2024-05-14 3:39PM EDT | 21.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | - | 2 | 136.52% |
| UTSL240621P00023000 | 2024-05-15 3:12PM EDT | 23.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 2 | 111.91% |
| UTSL240621P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 100.78% |
| UTSL240621P00025000 | 2024-05-15 3:12PM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 89.45% |
| UTSL240621P00026000 | 2024-05-15 3:12PM EDT | 26.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 54.10% |
| UTSL240621P00028000 | 2024-05-29 12:33PM EDT | 28.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 18 | 25 | 53.47% |
| UTSL240621P00029000 | 2024-05-29 10:58AM EDT | 29.00 | 1.40 | 0.45 | 2.05 | -0.70 | -33.33% | 9 | 59 | 59.96% |
| UTSL240621P00030000 | 2024-05-17 10:47AM EDT | 30.00 | 1.56 | 0.80 | 1.65 | 0.00 | - | 2 | 54 | 57.03% |
| UTSL240621P00031000 | 2024-05-15 10:18AM EDT | 31.00 | 2.10 | 1.55 | 3.00 | 0.00 | - | - | 15 | 58.69% |
| UTSL240621P00032000 | 2024-05-20 12:00PM EDT | 32.00 | 2.21 | 1.35 | 3.90 | 0.00 | - | 5 | 30 | 93.55% |
© 2024 Yahoo. Todos los derechos reservados.