U.S. markets open in 2 hours 53 minutes

Unum Group (UUM.BE)

Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
47.53-0.46 (-0.96%)
A partir del 08:13AM CEST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 202447.5347.5347.5347.5347.5320
28 may 202447.9947.9947.9947.9947.99-
27 may 202448.0648.0648.0648.0648.06-
24 may 202447.9847.9847.9847.9847.98-
23 may 202448.4648.4648.4648.4648.46-
22 may 202448.1148.1148.1148.1148.11-
21 may 202447.7147.7147.7147.7147.71-
20 may 202448.3448.3448.3448.3448.34-
17 may 202448.0848.0848.0848.0848.08-
16 may 202447.7747.7747.7747.7747.77-
15 may 202448.4548.4548.4548.4548.45-
14 may 202448.5848.5848.5848.5848.58-
13 may 202448.8448.8448.8448.8448.84-
10 may 202448.5748.5748.5748.5748.57-
09 may 202448.4248.4248.4248.4248.42-
08 may 202448.3848.3848.3848.3848.38-
07 may 202448.0548.0548.0548.0548.05-
06 may 202447.5447.5447.5447.5447.54-
03 may 202447.9747.9747.9747.9747.97-
02 may 202447.9147.9147.9147.9147.91-
30 abr 202447.1847.1847.1847.1847.18-
29 abr 202446.9946.9946.9946.9946.99-
26 abr 202447.3247.3247.3247.3247.32-
25 abr 202447.6247.6247.6247.6247.62-
25 abr 20240.365 Dividendo
24 abr 202448.0048.0048.0048.0047.63-
23 abr 202448.1648.1648.1648.1647.79-
22 abr 202447.8347.8347.8347.8347.47-
19 abr 202447.0147.0147.0147.0146.65-
18 abr 202446.6246.6246.6246.6246.27-
17 abr 202446.9946.9946.9946.9946.63-
16 abr 202446.5146.5146.5146.5146.16-
15 abr 202446.9246.9246.9246.9246.56-
12 abr 202446.5046.5046.5046.5046.15-
11 abr 202447.0847.0847.0847.0846.72-
10 abr 202447.1247.1247.1247.1246.76-
09 abr 202448.5848.5848.5848.5848.21-
08 abr 202449.0749.0749.0749.0748.70-
05 abr 202448.8848.8848.8848.8848.51-
04 abr 202449.6249.6249.6249.6249.24-
03 abr 202449.6249.6249.6249.6249.24-
02 abr 202449.6749.6749.6749.6749.29-
28 mar 202449.5049.5049.5049.5049.12-
27 mar 202449.1049.1049.1049.1048.73-
26 mar 202448.9048.9048.9048.9048.53-
25 mar 202448.0548.0548.0548.0547.68-
22 mar 202448.5048.5048.5048.5048.13-
21 mar 202448.4548.4548.4548.4548.08-
20 mar 202448.1548.1548.1548.1547.78-
19 mar 202447.7047.7047.7047.7047.34-
18 mar 202447.8047.8047.8047.8047.44-
15 mar 202447.3547.3547.3547.3546.99-
14 mar 202446.8546.8546.8546.8546.49-
13 mar 202446.5046.5046.5046.5046.15-
12 mar 202446.0046.0046.0046.0045.65-
11 mar 202445.6045.6045.6045.6045.25-
08 mar 202446.5046.5046.5046.5046.15-
07 mar 202445.9045.9045.9045.9045.55-
06 mar 202446.0546.0546.0546.0545.70-
05 mar 202445.2045.2045.2045.2044.86-
04 mar 202444.9544.9544.9544.9544.61-
01 mar 202445.4045.4045.4045.4045.05-
29 feb 202445.1045.1045.1045.1044.76-
28 feb 202445.0045.0045.0045.0044.66-
27 feb 202444.9044.9044.9044.9044.56-
26 feb 202445.3545.3545.3545.3545.01-
23 feb 202445.2545.2545.2545.2544.91-
22 feb 202444.8544.8544.8544.8544.51-
21 feb 202445.1045.1045.1045.1044.76-
20 feb 202444.7544.7544.7544.7544.41-
19 feb 202444.8044.8044.8044.8044.46-
16 feb 202444.7544.7544.7544.7544.41-
15 feb 202444.8044.8044.8044.8044.46-
14 feb 202444.4544.4544.4544.4544.11-
13 feb 202444.5044.5044.5044.5044.16-
12 feb 202443.8043.8043.8043.8043.47-
09 feb 202443.5043.5043.5043.5043.17-
08 feb 202443.4543.4543.4543.4543.12-
07 feb 202443.7543.7543.7543.7543.42-
06 feb 202443.7543.7543.7543.7543.42-
05 feb 202443.4543.4543.4543.4543.12-
02 feb 202442.9042.9042.9042.9042.57-
01 feb 202444.3544.3544.3544.3544.01-
31 ene 202443.8043.8043.8043.8043.47-
30 ene 202442.9542.9542.9542.9542.62-
29 ene 202443.2543.2543.2543.2542.92-
26 ene 202443.1043.1043.1043.1042.77-
25 ene 202442.5542.5542.5542.5542.23-
25 ene 20240.365 Dividendo
24 ene 202442.6042.6042.6042.6041.91-
23 ene 202442.3542.3542.3542.3541.67-
22 ene 202441.9041.9041.9041.9041.23-
19 ene 202441.7541.7541.7541.7541.08-
18 ene 202441.2541.2541.2541.2540.59-
17 ene 202441.1041.1041.1041.1040.44-
16 ene 202441.0041.0041.0041.0040.34-
15 ene 202440.8040.8040.8040.8040.14-
12 ene 202440.8040.8040.8040.8040.14-
11 ene 202440.8540.8540.8540.8540.19-
10 ene 202441.0541.0541.0541.0540.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...