U.S. markets closed
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,519.00 +50.00 (+0.13%) F Nasdaq
19,984.50 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
81.80 +0.26 (+0.32%) Oro
2,335.80 -3.80 (-0.16%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 27 | 47 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 10 | 38 |
| 2.59 | 0.00 | - | - | 1 | 26.00 | 0.02 | 0.00 | - | 7 | 7 |
| 1.98 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | 0.00 | - | 10 | 16 |
| 1.18 | 0.00 | - | 1 | 151 | 28.00 | 0.02 | -0.02 | -50.00% | 160 | 772 |
| 0.32 | -0.02 | -5.88% | 45 | 722 | 29.00 | 0.14 | +0.01 | +7.69% | 11 | 258 |
| 0.05 | -0.02 | -28.57% | 3 | 324 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 23 | 33.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 5 | 34.00 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | +0.01 | - | 1 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.