Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621C00029000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.20 | -0.03 | -25.00% | 120 | 2,969 | 11.18% |
UUP240719C00029000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.48 | -0.04 | -17.39% | 95 | 88 | 14.36% |
UUP240920C00029000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 0.39 | 0.35 | 0.50 | -0.06 | -13.33% | 10 | 314 | 10.06% |
UUP241220C00029000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 2.96 | -0.01 | -1.05% | 2 | 9 | 36.11% |
UUP250117C00029000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 0.81 | 0.30 | 0.99 | 0.00 | - | 1 | 371 | 12.45% |
UUP260116C00029000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 0.94 | 0.96 | 3.00 | 0.00 | - | 1 | 36 | 21.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240621P00029000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.36 | 0.14 | 0.41 | -0.01 | -2.70% | 4 | 1,075 | 6.35% |
UUP240920P00029000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.64 | 0.00 | - | 200 | 486 | 6.91% |
UUP241220P00029000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.05 | 0.00 | - | 1 | 32 | 33.23% |
UUP250117P00029000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 1.00 | 0.88 | 1.65 | 0.00 | - | 1 | 2,673 | 15.97% |
UUP260116P00029000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |