Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517C00028000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 1.02 | 0.00 | 1.50 | +0.14 | +15.91% | 13 | 52 | 37.35% |
UUP240621C00028000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.08 | 0.00 | 1.15 | +0.08 | +8.00% | 16 | 2,087 | 13.67% |
UUP240920C00028000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 1.42 | 0.85 | 1.66 | 0.00 | - | 3 | 62 | 16.16% |
UUP250117C00028000 | 2024-04-26 11:05AM EDT | 2025-01-17 | 1.81 | 0.68 | 1.80 | 0.00 | - | 1 | 1,176 | 13.51% |
UUP260116C00028000 | 2024-04-11 2:43PM EDT | 2026-01-16 | 2.10 | 1.05 | 5.00 | 0.00 | - | 3 | 59 | 30.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517P00028000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 266 | 1,671 | 9.18% |
UUP240621P00028000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | -0.09 | -69.23% | 416 | 2,495 | 10.60% |
UUP240920P00028000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.28 | -0.09 | -39.13% | 26 | 795 | 8.74% |
UUP250117P00028000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 97 | 4,220 | 9.06% |
UUP260116P00028000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.05 | 0.00 | 4.90 | 0.00 | - | 7 | 98 | 36.16% |