Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517C00029000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 574 | 1,075 | 9.28% |
UUP240621C00029000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.32 | 0.03 | 0.35 | +0.04 | +14.29% | 340 | 2,935 | 8.99% |
UUP240920C00029000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.67 | 0.10 | 0.70 | -0.05 | -6.94% | 51 | 199 | 10.30% |
UUP241220C00029000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.27 | 0.00 | 4.80 | +1.27 | - | 2 | 2 | 52.56% |
UUP250117C00029000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 1.15 | 0.30 | 1.39 | 0.00 | - | 18 | 469 | 14.67% |
UUP260116C00029000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 0.94 | 0.90 | 3.00 | 0.00 | - | 1 | 36 | 20.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UUP240517P00029000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.24 | 0.25 | 1.80 | -0.08 | -25.00% | 2,125 | 197 | 64.60% |
UUP240621P00029000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.27 | 0.29 | 0.65 | -0.12 | -30.77% | 71 | 483 | 13.23% |
UUP240920P00029000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.55 | 0.00 | - | 1 | 118 | 6.76% |
UUP250117P00029000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.88 | -0.10 | -10.00% | 4 | 2,673 | 18.58% |
UUP260116P00029000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |