U.S. markets open in 5 hours 48 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,254.50 +40.00 (+0.22%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,373.50 +33.20 (+1.42%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00030000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UUP240621C00030000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| UUP240920C00030000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UUP241220C00030000 | 2024-05-07 12:35PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UUP250117C00030000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UUP260116C00030000 | 2024-02-22 4:00PM EDT | 2026-01-16 | 0.62 | 0.30 | 5.00 | 0.00 | - | 6 | 32 | 37.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00030000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UUP240621P00030000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UUP240920P00030000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UUP241220P00030000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UUP250117P00030000 | 2024-04-18 4:14PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UUP260116P00030000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.