Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 654.69% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 193.75% |
| UUUU240517C00004000 | 2024-05-02 9:56AM EDT | 4.00 | 1.70 | 0.50 | 2.00 | +0.20 | +13.33% | 2 | 173 | 289.84% |
| UUUU240517C00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.58 | 0.60 | 0.70 | -0.10 | -14.71% | 65 | 2,118 | 75.00% |
| UUUU240517C00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 76 | 2,233 | 66.80% |
| UUUU240517C00007000 | 2024-05-03 2:18PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 13 | 1,417 | 25.00% |
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 109.38% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 135.94% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 159.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-03 1:54PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 877 | 63.28% |
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 6.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 39 | 1,335 | 57.03% |
| UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 7.00 | 1.45 | 1.00 | 2.55 | 0.00 | - | 2 | 240 | 175.78% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 120.31% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 2.40 | 4.70 | 0.00 | - | 8 | 0 | 177.34% |
© 2024 Yahoo. Todos los derechos reservados.