UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00005500 | 2024-05-06 10:05AM EDT | 5.50 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 168.75% |
| UWMC240510C00006000 | 2024-05-06 2:01PM EDT | 6.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 33 | 125.00% |
| UWMC240510C00006500 | 2024-05-07 9:49AM EDT | 6.50 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 2 | 223 | 110.94% |
| UWMC240510C00007000 | 2024-05-07 10:21AM EDT | 7.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 34 | 10,215 | 110.94% |
| UWMC240510C00007500 | 2024-05-07 10:10AM EDT | 7.50 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 73 | 607 | 113.28% |
| UWMC240510C00008000 | 2024-05-07 9:57AM EDT | 8.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 98 | 103.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00004000 | 2024-04-03 10:17AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 312.50% |
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 209.38% |
| UWMC240510P00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 162.50% |
| UWMC240510P00006000 | 2024-05-06 3:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 189 | 118.75% |
| UWMC240510P00006500 | 2024-05-06 2:12PM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 269 | 94.53% |
| UWMC240510P00007000 | 2024-05-07 10:16AM EDT | 7.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 169 | 126.56% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 8.00 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 235.55% |
© 2024 Yahoo. Todos los derechos reservados.