UWM Holdings Corporation (UWMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00005500 | 2024-05-10 10:16AM EDT | 5.50 | 1.70 | 1.35 | 3.80 | 0.00 | - | 3 | 2 | 511.72% |
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 6.00 | 1.32 | 0.05 | 2.40 | 0.00 | - | 4 | 5 | 126.56% |
| UWMC240524C00006500 | 2024-05-10 1:44PM EDT | 6.50 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 72.66% |
| UWMC240524C00007000 | 2024-05-17 2:31PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 10 | 332 | 60.16% |
| UWMC240524C00007500 | 2024-05-17 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 7 | 116 | 45.31% |
| UWMC240524C00008000 | 2024-05-14 2:53PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 104 | 112 | 64.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 193.75% |
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 85 | 93.75% |
| UWMC240524P00006500 | 2024-05-10 1:32PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 66 | 58.59% |
| UWMC240524P00007000 | 2024-05-17 3:00PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 18 | 114 | 45.31% |
| UWMC240524P00007500 | 2024-05-17 9:37AM EDT | 7.50 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 2 | 3 | 45.31% |
© 2024 Yahoo. Todos los derechos reservados.