UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531C00006000 | 2024-05-28 10:38AM EDT | 2024-05-31 | 1.64 | 1.40 | 1.60 | +0.92 | +127.78% | 3 | 3 | 129.69% |
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 1.40 | 1.55 | 0.00 | - | 3 | 11 | 70.31% |
| UWMC240719C00006000 | 2024-05-22 11:41AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.60 | 0.00 | - | - | 25 | 57.42% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 1.45 | 1.65 | 0.00 | - | 11 | 621 | 52.73% |
| UWMC241115C00006000 | 2024-05-28 11:18AM EDT | 2024-11-15 | 1.70 | 0.95 | 1.80 | +0.25 | +17.24% | 1 | 23 | 47.27% |
| UWMC250117C00006000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.85 | +0.40 | +28.57% | 72 | 128 | 43.36% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531P00006000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 253.13% |
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 200 | 369.14% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 84.77% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 57.03% |
| UWMC240719P00006000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 5 | 66.02% |
| UWMC240816P00006000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 443 | 50.39% |
| UWMC241115P00006000 | 2024-05-24 1:46PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 100 | 1,765 | 52.73% |
| UWMC250117P00006000 | 2024-05-24 9:56AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 20 | 604 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.