ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517C00050000 | 2024-04-19 9:56AM EDT | 50.00 | 12.02 | 11.60 | 16.40 | 0.00 | - | 1 | 1 | 71.58% |
| UYG240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 4.10 | 2.60 | 4.60 | 0.00 | - | 1 | 8 | 39.50% |
| UYG240517C00061000 | 2024-04-18 3:28PM EDT | 61.00 | 2.15 | 2.20 | 3.70 | 0.00 | - | - | 2 | 35.50% |
| UYG240517C00062000 | 2024-04-19 10:05AM EDT | 62.00 | 2.07 | 1.70 | 4.70 | 0.00 | - | 11 | 27 | 63.57% |
| UYG240517C00065000 | 2024-04-22 10:37AM EDT | 65.00 | 1.18 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 30.86% |
| UYG240517C00067000 | 2024-03-22 2:38PM EDT | 67.00 | 2.53 | 0.40 | 0.75 | 0.00 | - | 2 | 2 | 31.89% |
| UYG240517C00068000 | 2024-04-23 10:47AM EDT | 68.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 25.88% |
| UYG240517C00069000 | 2024-04-17 11:30AM EDT | 69.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 26.37% |
| UYG240517C00070000 | 2024-04-19 12:29PM EDT | 70.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 27.64% |
| UYG240517C00073000 | 2024-04-22 2:07PM EDT | 73.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 100 | 158 | 41.02% |
| UYG240517C00075000 | 2024-03-26 12:30PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517P00056000 | 2024-04-19 10:21AM EDT | 56.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 0 | 38.09% |
| UYG240517P00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.61 | 0.15 | 1.25 | 0.00 | - | 4 | 0 | 50.05% |
| UYG240517P00058000 | 2024-03-27 3:16PM EDT | 58.00 | 0.39 | 0.20 | 2.40 | 0.00 | - | 300 | 0 | 58.59% |
| UYG240517P00062000 | 2024-04-12 10:50AM EDT | 62.00 | 2.40 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 27.37% |
| UYG240517P00063000 | 2024-04-10 10:30AM EDT | 63.00 | 1.43 | 1.15 | 1.30 | 0.00 | - | 50 | 39 | 26.47% |
| UYG240517P00064000 | 2024-04-12 10:50AM EDT | 64.00 | 3.42 | 1.55 | 1.80 | 0.00 | - | 5 | 7 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.