U.S. markets open in 7 hours 51 minutes
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,227.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,087.20 +3.10 (+0.15%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,362.60 +22.30 (+0.95%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517C00050000 | 2024-04-19 9:56AM EDT | 50.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UYG240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UYG240517C00061000 | 2024-04-18 3:28PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240517C00062000 | 2024-04-19 10:05AM EDT | 62.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UYG240517C00063000 | 2024-04-25 3:42PM EDT | 63.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240517C00064000 | 2024-05-06 10:47AM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UYG240517C00065000 | 2024-05-06 2:24PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UYG240517C00067000 | 2024-05-08 11:22AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UYG240517C00068000 | 2024-05-07 9:35AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UYG240517C00069000 | 2024-04-29 3:02PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UYG240517C00070000 | 2024-04-19 12:29PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UYG240517C00073000 | 2024-04-22 2:07PM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UYG240517C00075000 | 2024-03-26 12:30PM EDT | 75.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240517P00056000 | 2024-04-19 10:21AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UYG240517P00057000 | 2024-04-19 10:21AM EDT | 57.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UYG240517P00058000 | 2024-03-27 3:16PM EDT | 58.00 | 0.39 | 0.20 | 2.40 | 0.00 | - | 300 | 0 | 113.57% |
| UYG240517P00062000 | 2024-04-12 10:50AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UYG240517P00063000 | 2024-04-10 10:30AM EDT | 63.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UYG240517P00064000 | 2024-04-29 2:30PM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.