U.S. markets open in 4 hours 30 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,068.60 -8.10 (-0.39%) Petróleo
77.25 -1.13 (-1.44%) Oro
2,315.40 -8.80 (-0.38%)
ProShares Ultra Materials (UYM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:48PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYM240517C00023000 | 2024-03-07 4:12PM EDT | 23.00 | 4.10 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 228.03% |
| UYM240517C00024000 | 2024-03-21 10:34AM EDT | 24.00 | 4.30 | 2.60 | 4.20 | 0.00 | - | 10 | 0 | 102.73% |
| UYM240517C00026000 | 2024-02-15 4:12PM EDT | 26.00 | 0.60 | 0.15 | 3.90 | 0.00 | - | 1 | 1 | 52.25% |
| UYM240517C00027000 | 2024-03-21 1:08PM EDT | 27.00 | 2.01 | 0.50 | 1.35 | 0.00 | - | 5 | 5 | 52.64% |
| UYM240517C00029000 | 2024-03-22 10:56AM EDT | 29.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 10 | 15 | 51.17% |
| UYM240517C00030000 | 2024-03-20 3:26PM EDT | 30.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 28 | 100 | 58.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UYM240517P00020000 | 2024-02-26 2:28PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 148.83% |
| UYM240517P00023000 | 2024-04-18 3:29PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UYM240517P00024000 | 2024-01-04 11:14AM EDT | 24.00 | 1.70 | 0.10 | 3.90 | 0.00 | - | - | 2 | 209.47% |
© 2024 Yahoo. Todos los derechos reservados.