U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,033.25 +32.50 (+0.18%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,310.60 +2.00 (+0.09%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -0.01 | -0.19% | 14 | 151 | 2024-05-10 | 0.95 | -0.64 | -40.25% | 513 | 323 |
| 5.74 | +0.45 | +8.51% | 26 | 527 | 2024-05-17 | 1.88 | -0.65 | -25.69% | 89 | 1,508 |
| 6.18 | -0.49 | -7.35% | 3 | 12 | 2024-05-24 | 2.31 | -0.65 | -21.96% | 4 | 224 |
| 6.22 | -1.23 | -16.51% | 2 | 34 | 2024-05-31 | 3.00 | -0.20 | -6.25% | 5 | 367 |
| 7.19 | -0.36 | -4.77% | 1 | 7 | 2024-06-07 | 3.64 | 0.00 | - | 2 | 60 |
| 9.00 | +9.00 | - | 2 | 3 | 2024-06-14 | 3.78 | +3.78 | - | 3 | 0 |
| 9.29 | +0.10 | +1.09% | 54 | 2,386 | 2024-06-21 | 4.10 | -0.73 | -15.11% | 93 | 2,320 |
| 11.60 | +0.58 | +5.26% | 73 | 198 | 2024-07-19 | 5.25 | -0.55 | -9.48% | 53 | 688 |
| 15.52 | -0.33 | -2.08% | 1 | 145 | 2024-09-20 | 8.40 | -0.80 | -8.70% | 2 | 572 |
| 22.70 | +0.20 | +0.89% | 34 | 14 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 46 |
| 24.45 | 0.00 | - | 5 | 569 | 2025-01-17 | 12.62 | -0.91 | -6.73% | 1 | 1,714 |
| 27.00 | 0.00 | - | 3 | 16 | 2025-03-21 | 14.35 | -0.50 | -3.37% | 2 | 6 |
| 34.12 | 0.00 | - | 1 | 374 | 2025-06-20 | 16.97 | 0.00 | - | 2 | 222 |
| 41.75 | +0.75 | +1.83% | 1 | 226 | 2026-01-16 | 19.55 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. Todos los derechos reservados.