Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.99 | -0.48 | -32.65% | 178 | 1,824 | 2024-04-26 | 1.09 | -0.36 | -24.83% | 4 | 2,487 |
2.90 | -0.20 | -6.25% | 11 | 737 | 2024-05-03 | 2.95 | -0.03 | -1.01% | 3 | 586 |
4.15 | -0.30 | -6.74% | 11 | 310 | 2024-05-10 | 3.62 | 0.00 | - | 28 | 97 |
4.81 | -0.19 | -3.77% | 313 | 1,165 | 2024-05-17 | 4.55 | 0.00 | - | 58 | 1,352 |
5.34 | -0.31 | -5.49% | 1 | 99 | 2024-05-24 | 5.17 | -1.45 | -21.90% | 2 | 45 |
6.39 | 0.00 | - | 18 | 110 | 2024-05-31 | 5.82 | 0.00 | - | 12 | 20 |
8.20 | 0.00 | - | 98 | 1,837 | 2024-06-21 | 6.55 | 0.00 | - | 91 | 1,143 |
10.60 | 0.00 | - | 63 | 402 | 2024-07-19 | 8.10 | 0.00 | - | 76 | 804 |
16.35 | 0.00 | - | 133 | 270 | 2024-09-20 | 11.20 | 0.00 | - | 54 | 930 |
19.05 | 0.00 | - | 2 | 18 | 2024-12-20 | 16.15 | 0.00 | - | 10 | 38 |
23.10 | -0.85 | -3.55% | 1 | 4,400 | 2025-01-17 | 14.40 | 0.00 | - | 40 | 1,178 |
26.50 | 0.00 | - | 1 | 53 | 2025-03-21 | 16.60 | 0.00 | - | 5 | 13 |
31.97 | 0.00 | - | 2 | 120 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 7 |
39.95 | 0.00 | - | 4 | 118 | 2026-01-16 | 24.32 | 0.00 | - | 1 | 102 |