Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 85 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2,052 | 2024-05-17 | 25.91 | 0.00 | - | 30 | 269 |
0.05 | 0.00 | - | 21 | 319 | 2024-05-24 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 179 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 33 | 2024-06-07 | - | - | - | - | - |
0.47 | +0.01 | +2.17% | 2 | 2,340 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 17 |
1.40 | +0.19 | +15.70% | 1 | 1,233 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 7 |
4.50 | 0.00 | - | 21 | 954 | 2024-09-20 | 26.75 | 0.00 | - | 1 | 65 |
8.23 | 0.00 | - | 11 | 208 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 132 |
10.50 | 0.00 | - | 18 | 1,248 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
14.09 | 0.00 | - | 10 | 15 | 2025-03-21 | - | - | - | - | - |
21.50 | 0.00 | - | 4 | 115 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
30.40 | 0.00 | - | 9 | 80 | 2026-01-16 | 32.50 | 0.00 | - | 4 | 518 |