U.S. markets open in 8 hours 4 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,552.00 +113.75 (+0.65%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,325.30 +14.30 (+0.62%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 12.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 0 | 2024-05-17 | 24.70 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 251 | 0 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 28 | 0 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 31 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.19 | 0.00 | - | 22 | 0 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 7.63 | 0.00 | - | 4 | 0 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 0 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 16.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 0 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 25.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.75 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. Todos los derechos reservados.