Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 454 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 42 | 894 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
0.25 | -0.04 | -13.79% | 6 | 387 | 2024-07-19 | - | - | - | - | - |
1.57 | +0.21 | +15.44% | 1 | 895 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
2.11 | 0.00 | - | 31 | 219 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
3.45 | +0.36 | +11.65% | 1 | 122 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
4.73 | +0.43 | +10.00% | 4 | 155 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
5.80 | +0.32 | +5.84% | 2 | 2,382 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
8.54 | +0.89 | +11.63% | 1 | 243 | 2025-03-21 | - | - | - | - | - |
14.89 | 0.00 | - | 2 | 33 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
14.95 | 0.00 | - | 2 | 45 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
18.95 | 0.00 | - | 5 | 8 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
20.68 | 0.00 | - | 2 | 68 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |