U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,011.50 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,322.60 +14.00 (+0.61%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 751 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 9 | 242 | 2024-07-19 | - | - | - | - | - |
| 1.05 | -0.04 | -3.67% | 2 | 600 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 5.15 | 0.00 | - | 2 | 2,608 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 6.40 | -0.45 | -6.57% | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 10.56 | -1.59 | -13.09% | 1 | 89 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 19.15 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.