Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,858 | 2024-06-21 | 39.57 | 0.00 | - | 2 | 0 |
0.12 | +0.01 | +9.09% | 4 | 214 | 2024-07-19 | - | - | - | - | - |
1.16 | +0.03 | +2.65% | 31 | 375 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
1.99 | 0.00 | - | 2 | 77 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
3.27 | 0.00 | - | 2 | 193 | 2024-11-15 | - | - | - | - | - |
4.37 | 0.00 | - | 3 | 205 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
5.15 | -0.46 | -8.20% | 17 | 548 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
8.30 | 0.00 | - | 1 | 7 | 2025-03-21 | 52.25 | 0.00 | - | - | 1 |
8.62 | 0.00 | - | 1 | 26 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
11.76 | 0.00 | - | 6 | 32 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
13.56 | 0.00 | - | 1 | 5 | 2025-09-19 | 41.15 | 0.00 | - | 2 | 16 |
17.18 | 0.00 | - | 1 | 53 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |