Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 1,102 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 87 | 2024-07-19 | - | - | - | - | - |
0.41 | -0.02 | -4.65% | 12 | 155 | 2024-09-20 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 209 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 1 | 42 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
1.73 | -0.14 | -7.49% | 1 | 42 | 2024-12-20 | - | - | - | - | - |
2.35 | +0.08 | +3.52% | 101 | 773 | 2025-01-17 | 57.47 | 0.00 | - | 1 | 3 |
4.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 137 | 2025-06-20 | - | - | - | - | - |
17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
14.50 | -0.80 | -5.23% | 1 | 271 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |