Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | +3.29 | +42.73% | 108 | 553 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 72 | 795 |
| 11.00 | +1.90 | +20.88% | 131 | 965 | 2024-05-17 | 0.17 | -0.17 | -50.00% | 362 | 3,698 |
| 11.20 | +1.70 | +17.89% | 11 | 121 | 2024-05-24 | 0.46 | -0.33 | -41.77% | 69 | 176 |
| 10.93 | +1.18 | +12.10% | 2 | 436 | 2024-05-31 | 0.66 | -0.33 | -33.33% | 10 | 113 |
| 11.80 | +1.70 | +16.83% | 7 | 88 | 2024-06-07 | 0.93 | -0.68 | -42.24% | 12 | 238 |
| 12.50 | +2.00 | +19.05% | 1 | 7 | 2024-06-14 | 1.39 | -0.43 | -23.63% | 2 | 12 |
| 13.09 | +1.09 | +9.08% | 116 | 3,431 | 2024-06-21 | 1.58 | -0.58 | -26.85% | 154 | 2,853 |
| - | - | - | - | - | 2024-06-28 | 2.21 | -0.54 | -19.64% | 2 | 2 |
| 15.45 | +1.40 | +9.96% | 21 | 418 | 2024-07-19 | 2.79 | -0.81 | -22.50% | 96 | 637 |
| 20.50 | +1.93 | +10.39% | 3 | 225 | 2024-09-20 | 5.80 | -0.88 | -13.17% | 5 | 635 |
| 19.40 | 0.00 | - | 1 | 786 | 2024-10-18 | 6.65 | -0.85 | -11.33% | 10 | 274 |
| 24.60 | +2.46 | +11.11% | 8 | 84 | 2024-11-15 | 9.35 | 0.00 | - | 10 | 91 |
| 26.30 | +1.26 | +5.03% | 2 | 58 | 2024-12-20 | 9.95 | 0.00 | - | 2 | 38 |
| 28.52 | +2.77 | +10.76% | 1 | 835 | 2025-01-17 | 12.29 | 0.00 | - | 2 | 3,104 |
| 32.11 | +3.81 | +13.46% | 2 | 22 | 2025-03-21 | 12.40 | 0.00 | - | 65 | 134 |
| 32.80 | 0.00 | - | 1 | 56 | 2025-05-16 | 14.05 | 0.00 | - | 9 | 30 |
| 35.58 | 0.00 | - | 1 | 221 | 2025-06-20 | 17.35 | 0.00 | - | 18 | 196 |
| 33.17 | 0.00 | - | 1 | 10 | 2025-09-19 | 19.35 | 0.00 | - | 1 | 3 |
| 46.75 | +1.72 | +3.82% | 2 | 220 | 2026-01-16 | 21.96 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. Todos los derechos reservados.