Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +1.73 | +173.00% | 1,526 | 1,823 | 2024-05-10 | 0.96 | -2.74 | -74.05% | 1,181 | 181 |
| 4.51 | +2.49 | +123.27% | 910 | 1,607 | 2024-05-17 | 2.03 | -2.37 | -53.86% | 673 | 1,381 |
| 5.00 | +2.43 | +94.55% | 199 | 213 | 2024-05-24 | 2.50 | -6.74 | -72.94% | 101 | 48 |
| 5.65 | +2.97 | +110.82% | 142 | 192 | 2024-05-31 | 2.61 | -4.94 | -65.43% | 18 | 35 |
| 6.20 | +2.65 | +74.65% | 13 | 77 | 2024-06-07 | 3.54 | -2.41 | -40.50% | 17 | 6 |
| 6.70 | +2.60 | +63.41% | 17 | 118 | 2024-06-14 | - | - | - | - | - |
| 8.09 | +2.93 | +56.78% | 530 | 2,025 | 2024-06-21 | 4.43 | -2.52 | -36.26% | 253 | 1,219 |
| 10.15 | +2.55 | +33.55% | 266 | 673 | 2024-07-19 | 5.85 | -2.40 | -29.09% | 73 | 761 |
| 15.10 | +2.70 | +21.77% | 17 | 338 | 2024-09-20 | 9.06 | -2.29 | -20.18% | 79 | 985 |
| 21.20 | +4.20 | +24.71% | 2 | 22 | 2024-12-20 | 15.05 | 0.00 | - | 1 | 40 |
| 22.30 | +2.75 | +14.07% | 29 | 4,420 | 2025-01-17 | 12.80 | -3.85 | -23.12% | 3 | 1,177 |
| 27.45 | +3.67 | +15.43% | 3 | 62 | 2025-03-21 | 15.70 | -3.60 | -18.65% | 1 | 6 |
| 28.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 20.10 | 0.00 | - | 29 | 34 |
| 41.00 | +3.00 | +7.89% | 5 | 117 | 2026-01-16 | 25.42 | 0.00 | - | 20 | 107 |
© 2024 Yahoo. Todos los derechos reservados.