Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Golpe:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.23 | +191.67% | 212 | 706 | 2024-05-10 | 11.13 | 0.00 | - | 4 | 4 |
| 1.14 | +0.51 | +80.95% | 431 | 1,724 | 2024-05-17 | 6.18 | -3.23 | -34.33% | 3 | 1,261 |
| 1.76 | +0.61 | +53.04% | 22 | 189 | 2024-05-24 | 9.95 | 0.00 | - | 2 | 24 |
| 2.18 | +0.88 | +67.69% | 16 | 1,039 | 2024-05-31 | 6.50 | -4.90 | -42.98% | 1 | 8 |
| 3.10 | +1.28 | +74.42% | 72 | 103 | 2024-06-07 | 9.05 | 0.00 | - | 4 | 17 |
| 3.60 | +1.03 | +40.08% | 12 | 47 | 2024-06-14 | - | - | - | - | - |
| 4.45 | +1.25 | +39.06% | 921 | 5,579 | 2024-06-21 | 7.59 | -3.36 | -30.68% | 5 | 1,439 |
| 6.70 | +1.75 | +37.72% | 19 | 712 | 2024-07-19 | 8.65 | -4.91 | -36.21% | 29 | 689 |
| 11.80 | +2.00 | +20.73% | 18 | 2,163 | 2024-09-20 | 11.60 | -2.57 | -18.14% | 143 | 662 |
| 13.35 | +3.10 | +30.24% | 23 | 481 | 2024-10-18 | 12.90 | -4.55 | -26.07% | 10 | 169 |
| 13.35 | 0.00 | - | 18 | 109 | 2024-11-15 | 14.60 | -2.99 | -17.00% | 7 | 316 |
| 15.05 | 0.00 | - | 12 | 170 | 2024-12-20 | 17.15 | 0.00 | - | 1 | 141 |
| 17.40 | 0.00 | - | 23 | 1,645 | 2025-01-17 | 15.60 | -3.92 | -20.08% | 1 | 1,156 |
| 20.27 | 0.00 | - | 1 | 105 | 2025-03-21 | 21.85 | 0.00 | - | 3 | 59 |
| 26.50 | +3.22 | +13.83% | 5 | 61 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 11 |
| 27.10 | -2.30 | -7.82% | 2 | 52 | 2025-06-20 | 22.40 | 0.00 | - | 47 | 112 |
| 28.00 | 0.00 | - | 2 | 17 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 38.17 | +3.25 | +9.31% | 2 | 350 | 2026-01-16 | 24.50 | -1.94 | -7.34% | 1 | 171 |
© 2024 Yahoo. Todos los derechos reservados.