U.S. markets open in 8 hours 28 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.60 +0.12 (+0.15%) Oro
2,331.00 -0.20 (-0.01%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 91 | 0 | 2024-05-10 | 16.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 142 | 0 | 2024-05-17 | 14.62 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 38 | 0 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 43 | 0 | 2024-05-31 | 15.98 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 2024-06-07 | 17.50 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.71 | 0.00 | - | 121 | 0 | 2024-06-21 | 14.78 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 42 | 0 | 2024-07-19 | 16.38 | 0.00 | - | 15 | 0 |
| 7.60 | 0.00 | - | 163 | 0 | 2024-09-20 | 17.24 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.85 | 0.00 | - | 6 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 10 | 0 | 2025-03-21 | 22.17 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 0 |
| 32.33 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.