U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,021.00 -6.00 (-0.02%) F Nasdaq
18,210.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,073.70 -3.00 (-0.14%) Petróleo
78.18 -0.20 (-0.26%) Oro
2,321.40 -2.80 (-0.12%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 271 | 2024-05-10 | 23.00 | 0.00 | - | 9 | 2 |
| 0.12 | +0.08 | +200.00% | 42 | 3,833 | 2024-05-17 | 16.50 | -4.41 | -21.09% | 60 | 112 |
| 0.26 | +0.14 | +116.67% | 35 | 258 | 2024-05-24 | 21.18 | 0.00 | - | 6 | 0 |
| 0.50 | +0.30 | +150.00% | 38 | 142 | 2024-05-31 | 14.45 | 0.00 | - | - | 0 |
| 0.89 | +0.49 | +122.50% | 19 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.10 | +0.38 | +52.78% | 77 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.62 | +0.73 | +82.02% | 107 | 3,016 | 2024-06-21 | 14.78 | -6.82 | -31.57% | 1 | 458 |
| 3.15 | +1.15 | +57.50% | 62 | 756 | 2024-07-19 | 23.30 | 0.00 | - | 2 | 89 |
| 7.85 | +2.00 | +34.19% | 17 | 1,465 | 2024-09-20 | 21.25 | 0.00 | - | 1 | 712 |
| 9.50 | +2.50 | +35.71% | 24 | 348 | 2024-10-18 | 18.55 | -2.95 | -13.72% | 10 | 105 |
| 11.40 | +2.40 | +26.67% | 4 | 393 | 2024-11-15 | 22.01 | 0.00 | - | 1 | 155 |
| 13.31 | +3.21 | +31.78% | 2 | 1,279 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 153 |
| 14.80 | +2.27 | +18.12% | 1 | 851 | 2025-01-17 | 25.25 | 0.00 | - | 14 | 221 |
| 14.15 | 0.00 | - | 10 | 190 | 2025-03-21 | - | - | - | - | - |
| 20.53 | 0.00 | - | 1 | 35 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 18.73 | 0.00 | - | 2 | 655 | 2025-06-20 | 24.95 | +1.40 | +5.94% | 50 | 3 |
| 25.63 | 0.00 | - | 1 | 16 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
| 28.35 | 0.00 | - | 1 | 189 | 2026-01-16 | 31.10 | 0.00 | - | 50 | 232 |
© 2024 Yahoo. Todos los derechos reservados.