Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 15 | 1,032 | 2024-05-17 | 31.53 | 0.00 | - | 1 | 1 |
| 0.04 | -0.09 | -69.23% | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.47 | +0.26 | +123.81% | 58 | 3,370 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 1 |
| 1.38 | +0.57 | +70.37% | 39 | 832 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 3 |
| 4.45 | +0.95 | +27.14% | 13 | 1,973 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 51 |
| 5.94 | +1.44 | +32.00% | 21 | 532 | 2024-10-18 | - | - | - | - | - |
| 8.00 | +2.70 | +50.94% | 9 | 203 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 7.45 | 0.00 | - | 7 | 491 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 48 |
| 10.70 | +2.00 | +22.99% | 20 | 2,734 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 120 |
| 13.40 | +2.92 | +27.86% | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 55 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 19.50 | +2.85 | +17.12% | 4 | 107 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 28.95 | +3.57 | +14.07% | 100 | 147 | 2026-01-16 | 36.75 | 0.00 | - | 100 | 49 |
© 2024 Yahoo. Todos los derechos reservados.