U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,209.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,318.60 -5.60 (-0.24%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 742 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.24 | +0.13 | +118.18% | 1 | 241 | 2024-07-19 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 601 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 6.09 | +0.94 | +18.25% | 14 | 2,608 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 7.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 12.38 | +0.73 | +6.27% | 1 | 96 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 21.25 | +2.10 | +10.97% | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.