Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.28 | -96.55% | 4 | 23 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 1,102 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 3 | 86 | 2024-07-19 | - | - | - | - | - |
0.58 | -0.09 | -13.43% | 16 | 163 | 2024-09-20 | - | - | - | - | - |
1.13 | 0.00 | - | 6 | 207 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
1.86 | 0.00 | - | 1 | 43 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
2.70 | +0.69 | +34.33% | 1 | 44 | 2024-12-20 | - | - | - | - | - |
3.20 | +0.05 | +1.59% | 1 | 863 | 2025-01-17 | 57.47 | 0.00 | - | 1 | 3 |
4.60 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
9.15 | 0.00 | - | 2 | 138 | 2025-06-20 | - | - | - | - | - |
17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
15.10 | 0.00 | - | 1 | 270 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |