Valaris Limited (VAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 40.00 | 30.22 | 33.50 | 38.00 | 0.00 | - | 1 | 5 | 278.13% |
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 45.00 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 359.57% |
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 55.00 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 0.00% |
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 60.00 | 5.52 | 15.00 | 18.00 | 0.00 | - | 10 | 40 | 191.99% |
| VAL240517C00065000 | 2024-05-14 3:50PM EDT | 65.00 | 10.90 | 9.50 | 11.60 | +1.90 | +21.11% | 4 | 170 | 147.66% |
| VAL240517C00070000 | 2024-05-14 12:45PM EDT | 70.00 | 5.50 | 4.70 | 8.00 | +0.92 | +20.09% | 266 | 1,634 | 84.96% |
| VAL240517C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 1.40 | 1.30 | 1.50 | +0.82 | +141.38% | 154 | 924 | 36.04% |
| VAL240517C00080000 | 2024-05-14 3:35PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 253 | 36.91% |
| VAL240517C00085000 | 2024-05-10 10:14AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 57.81% |
| VAL240517C00090000 | 2024-05-10 10:14AM EDT | 90.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 72.66% |
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 163.87% |
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 105.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 291.41% |
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.33% |
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 115.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 230.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 379.69% |
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 240.63% |
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 300.78% |
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 162.50% |
| VAL240517P00055000 | 2024-05-09 2:51PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 40 | 128.13% |
| VAL240517P00060000 | 2024-05-07 2:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 605 | 96.88% |
| VAL240517P00065000 | 2024-05-13 11:49AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 66.41% |
| VAL240517P00070000 | 2024-05-14 10:10AM EDT | 70.00 | 0.14 | 0.00 | 0.15 | +0.02 | +16.67% | 14 | 528 | 53.32% |
| VAL240517P00075000 | 2024-05-14 2:41PM EDT | 75.00 | 0.80 | 0.50 | 0.70 | -0.85 | -51.52% | 20 | 208 | 31.74% |
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 80.00 | 14.76 | 3.10 | 6.40 | 0.00 | - | 4 | 5 | 56.06% |
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 85.00 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 323.83% |
© 2024 Yahoo. Todos los derechos reservados.