U.S. markets open in 7 hours 13 minutes
F S&P 500
4,015.00 +7.75 (+0.19%) F Dow Jones
32,707.00 +76.00 (+0.23%) F Nasdaq
12,810.25 +21.75 (+0.17%) E-mini Russell 2000 Index Futur
1,773.10 +5.80 (+0.33%) Petróleo
72.88 +0.07 (+0.10%) Oro
1,958.60 +4.80 (+0.25%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230915C00010000 | 2023-03-15 9:31AM EDT | 10.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00012000 | 2023-03-08 12:23PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE230915C00013000 | 2023-03-22 9:53AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VALE230915C00014000 | 2023-03-24 10:51AM EDT | 14.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE230915C00015000 | 2023-03-27 3:45PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| VALE230915C00016000 | 2023-03-27 3:52PM EDT | 16.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VALE230915C00017000 | 2023-03-27 1:10PM EDT | 17.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VALE230915C00018000 | 2023-03-27 12:05PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VALE230915C00019000 | 2023-03-27 12:21PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VALE230915C00020000 | 2023-03-27 2:57PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VALE230915C00021000 | 2023-03-20 3:33PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VALE230915C00022000 | 2023-03-23 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE230915C00023000 | 2023-03-23 11:06AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE230915C00024000 | 2023-02-14 11:26AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| VALE230915C00025000 | 2023-03-01 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE230915C00026000 | 2023-02-13 10:33AM EDT | 26.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.23% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230915P00010000 | 2023-02-23 10:30AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 57.23% |
| VALE230915P00012000 | 2023-03-24 3:44PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VALE230915P00013000 | 2023-03-24 11:08AM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| VALE230915P00014000 | 2023-03-23 3:09PM EDT | 14.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| VALE230915P00015000 | 2023-03-27 2:45PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VALE230915P00016000 | 2023-03-24 9:58AM EDT | 16.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| VALE230915P00017000 | 2023-03-23 2:05PM EDT | 17.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230915P00018000 | 2023-03-24 9:49AM EDT | 18.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE230915P00019000 | 2023-03-24 9:49AM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| VALE230915P00020000 | 2023-03-27 11:09AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE230915P00021000 | 2023-01-26 11:07AM EDT | 21.00 | 3.60 | 3.65 | 7.30 | 0.00 | - | - | 996 | 72.22% |
| VALE230915P00022000 | 2023-02-02 11:41AM EDT | 22.00 | 4.98 | 3.75 | 7.55 | 0.00 | - | - | 800 | 54.20% |
© 2023 Yahoo. Todos los derechos reservados.
