Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240802C00010000 | 2024-07-26 2:47PM EDT | 10.00 | 0.46 | 0.00 | 2.00 | -0.39 | -45.88% | 7 | 32 | 76.95% |
| VALE240802C00010500 | 2024-07-26 3:57PM EDT | 10.50 | 0.40 | 0.34 | 0.46 | +0.02 | +5.26% | 38 | 336 | 40.23% |
| VALE240802C00011000 | 2024-07-26 3:57PM EDT | 11.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 1,954 | 2,498 | 28.32% |
| VALE240802C00011500 | 2024-07-26 3:54PM EDT | 11.50 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 209 | 1,324 | 34.38% |
| VALE240802C00012000 | 2024-07-26 3:12PM EDT | 12.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 42 | 1,810 | 51.56% |
| VALE240802C00012500 | 2024-07-25 11:35AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 402 | 64.06% |
| VALE240802C00013000 | 2024-07-25 1:36PM EDT | 13.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 32 | 104 | 59.38% |
| VALE240802C00014500 | 2024-07-01 1:41PM EDT | 14.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | - | 5 | 154.69% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240802P00009500 | 2024-07-08 10:30AM EDT | 9.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 92.97% |
| VALE240802P00010000 | 2024-07-26 3:31PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 271 | 41.41% |
| VALE240802P00010500 | 2024-07-26 3:57PM EDT | 10.50 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 306 | 465 | 29.69% |
| VALE240802P00011000 | 2024-07-26 3:50PM EDT | 11.00 | 0.22 | 0.22 | 0.26 | -0.14 | -38.89% | 319 | 852 | 30.08% |
| VALE240802P00011500 | 2024-07-26 12:21PM EDT | 11.50 | 0.71 | 0.55 | 0.75 | -0.03 | -4.05% | 8 | 580 | 54.69% |
| VALE240802P00012000 | 2024-07-26 12:18PM EDT | 12.00 | 1.28 | 0.00 | 2.07 | -0.06 | -4.48% | 2 | 26 | 227.34% |
| VALE240802P00012500 | 2024-07-09 2:19PM EDT | 12.50 | 0.62 | 0.00 | 2.81 | 0.00 | - | - | 1 | 293.36% |
© 2024 Yahoo. Todos los derechos reservados.