U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.20+0.02 (+0.16%)
Al cierre: 04:00PM EDT
12.17 -0.03 (-0.25%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240426C000090002024-04-05 3:24PM EDT9.002.812.043.300.00-616217.19%
VALE240426C000100002024-04-08 1:01PM EDT10.002.461.102.310.00-1111161.72%
VALE240426C000105002024-04-10 11:27AM EDT10.501.811.642.190.00-12167.19%
VALE240426C000110002024-04-19 2:52PM EDT11.001.141.201.990.00-2529179.30%
VALE240426C000115002024-04-22 1:55PM EDT11.500.830.730.79+0.23+38.33%173257.03%
VALE240426C000120002024-04-22 3:13PM EDT12.000.340.330.36-0.01-2.86%3942,10448.83%
VALE240426C000125002024-04-22 3:57PM EDT12.500.090.080.09-0.03-25.00%1,5835,19739.84%
VALE240426C000130002024-04-22 3:42PM EDT13.000.020.010.02-0.02-50.00%2672,21142.97%
VALE240426C000135002024-04-22 2:52PM EDT13.500.010.000.01-0.01-50.00%256753.13%
VALE240426C000140002024-04-22 10:49AM EDT14.000.010.000.010.00-320662.50%
VALE240426C000145002024-04-09 9:30AM EDT14.500.040.000.010.00-607075.00%
VALE240426C000150002024-04-09 9:30AM EDT15.000.350.000.610.00-2858217.97%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240426P000090002024-03-26 10:15AM EDT9.000.080.000.750.00-1010330.47%
VALE240426P000100002024-04-15 9:31AM EDT10.000.020.000.750.00--1251.17%
VALE240426P000105002024-04-15 11:41AM EDT10.500.020.000.010.00-31468.75%
VALE240426P000110002024-04-19 3:57PM EDT11.000.020.000.020.00-37356.25%
VALE240426P000115002024-04-22 3:24PM EDT11.500.030.020.04-0.02-40.00%9101,08050.00%
VALE240426P000120002024-04-22 3:36PM EDT12.000.120.110.13-0.01-7.69%4912,93142.58%
VALE240426P000125002024-04-22 3:51PM EDT12.500.400.360.40+0.01+2.56%8054442.19%
VALE240426P000130002024-04-22 3:59PM EDT13.000.810.780.82+0.01+1.25%1013442.97%
VALE240426P000135002024-04-19 3:22PM EDT13.501.340.711.440.00-55106.25%
VALE240426P000140002024-03-07 4:51PM EDT14.001.151.322.300.00--068.75%
VALE240426P000160002024-03-11 3:35PM EDT16.003.642.694.000.00-10224.22%