U.S. markets open in 48 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.52+0.13 (+1.14%)
Al cierre: 04:00PM EDT
11.46 -0.06 (-0.52%)
Antes de la apertura del mercado: 08:41AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240719C000010002024-06-25 11:17AM EDT1.0010.200.000.000.00-2606390.00%
VALE240719C000080002024-06-07 12:36PM EDT8.003.503.054.650.00-29326.56%
VALE240719C000090002024-06-27 10:07AM EDT9.002.100.000.000.00-7160.00%
VALE240719C000095002024-07-03 10:00AM EDT9.502.040.000.000.00--10.00%
VALE240719C000100002024-07-12 2:40PM EDT10.001.580.000.000.00-3790.00%
VALE240719C000105002024-07-12 1:39PM EDT10.501.020.000.000.00-2001690.00%
VALE240719C000110002024-07-12 3:45PM EDT11.000.580.000.000.00-1917,8890.00%
VALE240719C000115002024-07-12 3:56PM EDT11.500.190.000.000.00-4,05341,0380.00%
VALE240719C000120002024-07-12 3:50PM EDT12.000.050.000.000.00-92252,66712.50%
VALE240719C000125002024-07-12 1:17PM EDT12.500.020.000.000.00-783425.00%
VALE240719C000130002024-07-12 12:37PM EDT13.000.010.000.000.00-10945,86625.00%
VALE240719C000135002024-06-25 9:30AM EDT13.500.010.000.000.00--5750.00%
VALE240719C000140002024-07-12 11:17AM EDT14.000.010.000.000.00-115,66850.00%
VALE240719C000150002024-07-02 3:05PM EDT15.000.030.000.000.00-13,99150.00%
VALE240719C000160002024-07-09 10:20AM EDT16.000.010.000.000.00-166850.00%
VALE240719C000170002024-05-20 10:29AM EDT17.000.020.000.250.00-1016230.47%
VALE240719C000180002024-04-24 11:22AM EDT18.000.010.000.500.00-1961302.34%
VALE240719C000190002024-05-20 1:38PM EDT19.000.020.000.020.00-100102181.25%
VALE240719C000200002024-02-29 12:45PM EDT20.000.010.002.130.00--12,500557.81%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240719P000010002024-05-22 10:32AM EDT1.000.020.000.010.00--20800.00%
VALE240719P000090002024-07-01 12:11PM EDT9.000.010.000.000.00-121250.00%
VALE240719P000095002024-07-05 3:52PM EDT9.500.010.000.000.00-51050.00%
VALE240719P000100002024-07-12 9:30AM EDT10.000.010.000.000.00-171925.00%
VALE240719P000105002024-07-10 3:41PM EDT10.500.020.000.000.00-253,07625.00%
VALE240719P000110002024-07-12 3:59PM EDT11.000.030.000.000.00-45923,29412.50%
VALE240719P000115002024-07-12 3:45PM EDT11.500.150.000.000.00-1659490.78%
VALE240719P000120002024-07-12 2:06PM EDT12.000.490.000.000.00-2020,8660.00%
VALE240719P000130002024-06-26 12:39PM EDT13.001.880.000.000.00-41460.00%
VALE240719P000135002024-07-08 9:46AM EDT13.502.000.000.000.00--50.00%
VALE240719P000140002024-07-09 10:59AM EDT14.002.420.000.000.00-1340.00%
VALE240719P000150002024-06-24 1:16PM EDT15.003.700.000.000.00-12,0000.00%
VALE240719P000160002024-03-13 3:09PM EDT16.003.702.905.450.00--0416.02%
VALE240719P000200002024-06-17 12:09PM EDT20.008.910.000.000.00-1000.00%