U.S. markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.60+0.02 (+0.16%)
Al cierre: 04:00PM EDT
12.65 +0.05 (+0.40%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240531C000090002024-04-26 2:29PM EDT9.003.403.053.700.00-46176.56%
VALE240531C000105002024-05-15 10:35AM EDT10.501.932.022.180.00-55103.91%
VALE240531C000110002024-05-24 11:09AM EDT11.001.701.361.67+0.10+6.25%718680.47%
VALE240531C000115002024-05-23 2:20PM EDT11.501.051.042.170.00-47143.95%
VALE240531C000120002024-05-23 11:53AM EDT12.000.640.590.690.00-321244.14%
VALE240531C000125002024-05-24 3:48PM EDT12.500.200.200.230.00-4022,10725.39%
VALE240531C000130002024-05-24 3:41PM EDT13.000.040.030.05-0.01-20.00%1272,71126.17%
VALE240531C000135002024-05-24 11:31AM EDT13.500.020.000.010.00-201,99329.69%
VALE240531C000140002024-05-22 1:10PM EDT14.000.020.000.010.00-111,20142.19%
VALE240531C000145002024-05-07 9:50AM EDT14.500.170.000.380.00-110108.20%
VALE240531C000150002024-05-17 9:59AM EDT15.000.010.001.000.00-1010182.03%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE240531P000095002024-04-16 1:56PM EDT9.500.040.000.810.00--0242.19%
VALE240531P000100002024-04-22 3:29PM EDT10.000.040.000.000.00--050.00%
VALE240531P000105002024-05-08 11:02AM EDT10.500.050.001.450.00-110245.31%
VALE240531P000110002024-05-17 12:58PM EDT11.000.010.001.500.00-5241217.19%
VALE240531P000115002024-05-24 2:59PM EDT11.500.010.000.010.00-3615337.50%
VALE240531P000120002024-05-24 3:03PM EDT12.000.030.020.030.00-421,88929.69%
VALE240531P000125002024-05-24 3:24PM EDT12.500.100.090.11-0.04-28.57%8061,63722.27%
VALE240531P000130002024-05-24 3:47PM EDT13.000.440.330.45-0.04-8.33%7662626.17%
VALE240531P000135002024-05-24 3:03PM EDT13.500.910.851.94-0.01-1.09%727121.09%
VALE240531P000145002024-04-30 11:00AM EDT14.502.321.842.200.00--092.58%