U.S. markets open in 7 hours 29 minutes
F S&P 500
4,604.25 -3.25 (-0.07%) F Dow Jones
36,275.00 -5.00 (-0.01%) F Nasdaq
16,059.75 -38.50 (-0.24%) E-mini Russell 2000 Index Futur
1,883.00 +0.90 (+0.05%) Petróleo
71.73 +0.50 (+0.70%) Oro
2,013.60 -0.90 (-0.04%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215C00003000 | 2023-11-15 9:51AM EST | 3.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE231215C00008000 | 2023-10-23 11:51AM EST | 8.00 | 4.52 | 6.95 | 7.40 | 0.00 | - | 5 | 2 | 505.47% |
| VALE231215C00009000 | 2023-11-01 12:10PM EST | 9.00 | 5.10 | 6.15 | 6.50 | 0.00 | - | 25 | 5 | 473.44% |
| VALE231215C00010000 | 2023-12-05 3:21PM EST | 10.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE231215C00011000 | 2023-11-22 10:30AM EST | 11.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE231215C00012000 | 2023-12-07 1:57PM EST | 12.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE231215C00012500 | 2023-11-24 10:05AM EST | 12.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE231215C00013000 | 2023-12-08 11:51AM EST | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE231215C00013500 | 2023-12-01 10:13AM EST | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE231215C00014000 | 2023-12-07 12:45PM EST | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE231215C00014500 | 2023-12-08 3:51PM EST | 14.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VALE231215C00015000 | 2023-12-08 3:59PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 6.25% |
| VALE231215C00015500 | 2023-12-08 1:27PM EST | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VALE231215C00016000 | 2023-12-08 3:41PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 25.00% |
| VALE231215C00016500 | 2023-12-08 3:23PM EST | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VALE231215C00017000 | 2023-12-08 12:09PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VALE231215C00017500 | 2023-12-07 3:37PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| VALE231215C00018000 | 2023-12-07 10:56AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE231215C00018500 | 2023-11-20 12:50PM EST | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE231215C00019000 | 2023-11-21 9:31AM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE231215C00020000 | 2023-11-28 3:00PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE231215C00022000 | 2023-07-20 9:40AM EST | 22.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 50 | 171.88% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231215P00005000 | 2023-09-01 12:37PM EST | 5.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 576.56% |
| VALE231215P00007000 | 2023-08-30 8:44AM EST | 7.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 3 | 412.50% |
| VALE231215P00008000 | 2023-10-02 12:22PM EST | 8.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 50 | 348.44% |
| VALE231215P00009000 | 2023-11-10 3:17PM EST | 9.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 9 | 264.06% |
| VALE231215P00010000 | 2023-12-05 11:02AM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VALE231215P00011000 | 2023-12-06 11:27AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VALE231215P00012000 | 2023-12-08 3:12PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| VALE231215P00012500 | 2023-11-20 11:39AM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE231215P00013000 | 2023-11-30 11:46AM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VALE231215P00013500 | 2023-12-06 3:05PM EST | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE231215P00014000 | 2023-12-08 3:33PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| VALE231215P00014500 | 2023-12-08 3:59PM EST | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| VALE231215P00015000 | 2023-12-08 3:33PM EST | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| VALE231215P00015500 | 2023-12-08 12:39PM EST | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VALE231215P00016000 | 2023-12-05 11:48AM EST | 16.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VALE231215P00016500 | 2023-11-27 10:27AM EST | 16.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| VALE231215P00017000 | 2023-09-21 10:53AM EST | 17.00 | 3.20 | 4.30 | 5.15 | 0.00 | - | 1 | 0 | 472.07% |
| VALE231215P00018000 | 2023-06-13 1:47PM EST | 18.00 | 4.42 | 3.75 | 4.55 | 0.00 | - | 41 | 56 | 275.00% |
| VALE231215P00020000 | 2023-12-01 2:49PM EST | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.