VALE - Vale S.A.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602C000100002023-05-23 9:48AM EDT10.003.403.203.35+3.40--1121.88%
VALE230602C000110002023-05-16 9:31AM EDT11.003.062.202.370.00-2293.75%
VALE230602C000120002023-05-26 9:33AM EDT12.001.361.231.36+0.39+40.21%51161.72%
VALE230602C000125002023-05-26 2:37PM EDT12.500.870.800.89+0.27+45.00%5156.25%
VALE230602C000130002023-05-26 3:12PM EDT13.000.450.400.45+0.22+95.65%627549.22%
VALE230602C000135002023-05-26 3:57PM EDT13.500.160.140.17+0.06+60.00%37215443.75%
VALE230602C000140002023-05-26 3:24PM EDT14.000.050.050.06+0.01+25.00%12251146.09%
VALE230602C000145002023-05-25 9:48AM EDT14.500.050.000.040.00-1065057.81%
VALE230602C000150002023-05-26 12:13PM EDT15.000.020.000.040.00-136662.50%
VALE230602C000155002023-05-23 12:45PM EDT15.500.010.010.050.00-161,32382.03%
VALE230602C000160002023-05-25 2:33PM EDT16.000.010.000.100.00-9248105.47%
VALE230602C000165002023-04-28 12:58PM EDT16.500.080.000.010.00-1881.25%
VALE230602C000170002023-04-24 3:17PM EDT17.000.070.000.050.00-33114.06%
VALE230602C000175002023-05-23 11:39AM EDT17.500.050.000.050.00-12125.00%
VALE230602C000180002023-04-28 2:04PM EDT18.000.030.000.030.00-21125.00%
VALE230602C000185002023-04-27 10:21AM EDT18.500.020.000.150.00-12177.34%
VALE230602C000190002023-04-18 11:01AM EDT19.000.090.000.170.00--250192.97%
VALE230602C000200002023-04-17 9:30AM EDT20.000.050.000.000.00--150.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230602P000110002023-05-23 10:17AM EDT11.000.150.000.020.00-101381.25%
VALE230602P000115002023-05-09 12:07PM EDT11.500.050.000.010.00-5656.25%
VALE230602P000120002023-05-26 9:40AM EDT12.000.040.000.02-0.01-20.00%1854.69%
VALE230602P000125002023-05-26 3:58PM EDT12.500.040.030.07-0.09-69.23%3217052.34%
VALE230602P000130002023-05-26 3:54PM EDT13.000.140.130.17-0.22-61.11%1131,30345.70%
VALE230602P000135002023-05-26 3:52PM EDT13.500.380.330.40-0.31-44.93%1684242.19%
VALE230602P000140002023-05-26 2:49PM EDT14.000.760.710.81-0.37-32.74%146748.44%
VALE230602P000145002023-05-25 10:17AM EDT14.501.531.191.300.00-17164.06%
VALE230602P000150002023-05-18 12:41PM EDT15.001.201.671.820.00-31250.00%
VALE230602P000155002023-04-19 11:51AM EDT15.501.021.581.750.00--110.00%
VALE230602P000160002023-05-17 3:23PM EDT16.001.892.662.830.00-2171.88%
VALE230602P000165002023-05-17 12:36PM EDT16.502.373.103.300.00-10123.44%