U.S. markets closed
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,318.00 +30.00 (+0.08%) F Nasdaq
17,757.50 +190.00 (+1.08%) E-mini Russell 2000 Index Futur
1,988.30 -4.90 (-0.25%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,342.10 -0.40 (-0.02%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 6 | 16 | 9.00 | 0.08 | 0.00 | - | 10 | 10 |
| 2.46 | 0.00 | - | 11 | 11 | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 1.41 | -0.40 | -22.10% | 1 | 2 | 10.50 | 0.02 | 0.00 | - | 3 | 14 |
| 1.06 | -0.34 | -24.29% | 6 | 27 | 11.00 | 0.37 | +0.36 | +3,600.00% | 2 | 133 |
| 0.50 | -0.38 | -43.18% | 55 | 84 | 11.50 | 0.01 | -0.01 | -50.00% | 8 | 2,875 |
| 0.11 | -0.35 | -76.09% | 2,465 | 2,290 | 12.00 | 0.09 | +0.03 | +50.00% | 1,497 | 4,923 |
| 0.02 | -0.10 | -83.33% | 1,809 | 10,521 | 12.50 | 0.50 | +0.26 | +108.33% | 123 | 625 |
| 0.01 | -0.02 | -66.67% | 95 | 11,528 | 13.00 | 1.02 | +0.42 | +70.00% | 1 | 122 |
| 0.01 | 0.00 | - | 3 | 669 | 13.50 | 1.10 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 213 | 14.00 | 1.76 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 60 | 70 | 14.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 28 | 58 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.