Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230922C00005000 | 2023-09-14 1:31PM EDT | 5.00 | 9.48 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 50.00% |
| VALE230922C00010000 | 2023-08-10 2:49PM EDT | 10.00 | 3.60 | 3.25 | 3.40 | 0.00 | - | - | 7 | 0.00% |
| VALE230922C00011000 | 2023-09-07 9:36AM EDT | 11.00 | 2.28 | 2.55 | 2.68 | 0.00 | - | 2 | 0 | 173.44% |
| VALE230922C00012000 | 2023-09-21 2:21PM EDT | 12.00 | 1.71 | 1.59 | 1.68 | -0.42 | -19.72% | 4 | 8 | 114.06% |
| VALE230922C00012500 | 2023-09-21 12:06PM EDT | 12.50 | 1.29 | 1.12 | 1.28 | -0.44 | -25.43% | 5 | 92 | 96.88% |
| VALE230922C00013000 | 2023-09-21 1:45PM EDT | 13.00 | 0.74 | 0.58 | 0.69 | -0.56 | -43.08% | 32 | 260 | 59.38% |
| VALE230922C00013500 | 2023-09-21 3:56PM EDT | 13.50 | 0.20 | 0.18 | 0.22 | -0.55 | -73.33% | 110 | 1,499 | 32.81% |
| VALE230922C00014000 | 2023-09-21 3:31PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | -0.36 | -94.74% | 180 | 1,017 | 34.38% |
| VALE230922C00014500 | 2023-09-21 3:22PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 71 | 4,306 | 48.44% |
| VALE230922C00015000 | 2023-09-21 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 365 | 75.00% |
| VALE230922C00015500 | 2023-09-15 12:14PM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 140 | 81.25% |
| VALE230922C00016000 | 2023-09-05 1:17PM EDT | 16.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 96.88% |
| VALE230922C00025000 | 2023-08-23 12:27PM EDT | 25.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 390.63% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230922P00011000 | 2023-08-21 1:04PM EDT | 11.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1,002 | 1,011 | 143.75% |
| VALE230922P00011500 | 2023-08-29 10:19AM EDT | 11.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 1,104 | 125.00% |
| VALE230922P00012000 | 2023-09-21 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 81.25% |
| VALE230922P00012500 | 2023-09-20 12:25PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 81.25% |
| VALE230922P00013000 | 2023-09-21 2:45PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 105 | 669 | 51.56% |
| VALE230922P00013500 | 2023-09-21 11:58AM EDT | 13.50 | 0.02 | 0.04 | 0.05 | 0.00 | - | 122 | 166 | 27.34% |
| VALE230922P00014000 | 2023-09-21 3:28PM EDT | 14.00 | 0.33 | 0.34 | 0.39 | +0.29 | +725.00% | 163 | 784 | 38.28% |
| VALE230922P00014500 | 2023-09-21 1:55PM EDT | 14.50 | 0.75 | 0.82 | 0.88 | +0.48 | +177.78% | 6 | 1,751 | 62.50% |
| VALE230922P00015000 | 2023-09-15 12:55PM EDT | 15.00 | 0.69 | 1.32 | 1.43 | 0.00 | - | 16 | 16 | 84.38% |
| VALE230922P00018000 | 2023-08-17 12:32PM EDT | 18.00 | 5.45 | 3.65 | 3.75 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
