U.S. markets closed

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.65-0.55 (-3.87%)
Al cierre: 04:00PM EDT
13.64 -0.01 (-0.07%)
Fuera de horario: 04:34PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230922C000050002023-09-14 1:31PM EDT5.009.488.608.700.00-1150.00%
VALE230922C000100002023-08-10 2:49PM EDT10.003.603.253.400.00--70.00%
VALE230922C000110002023-09-07 9:36AM EDT11.002.282.552.680.00-20173.44%
VALE230922C000120002023-09-21 2:21PM EDT12.001.711.591.68-0.42-19.72%48114.06%
VALE230922C000125002023-09-21 12:06PM EDT12.501.291.121.28-0.44-25.43%59296.88%
VALE230922C000130002023-09-21 1:45PM EDT13.000.740.580.69-0.56-43.08%3226059.38%
VALE230922C000135002023-09-21 3:56PM EDT13.500.200.180.22-0.55-73.33%1101,49932.81%
VALE230922C000140002023-09-21 3:31PM EDT14.000.020.010.03-0.36-94.74%1801,01734.38%
VALE230922C000145002023-09-21 3:22PM EDT14.500.010.000.01-0.04-80.00%714,30648.44%
VALE230922C000150002023-09-21 3:20PM EDT15.000.010.000.030.00-6136575.00%
VALE230922C000155002023-09-15 12:14PM EDT15.500.020.000.010.00-11014081.25%
VALE230922C000160002023-09-05 1:17PM EDT16.000.080.000.010.00-1296.88%
VALE230922C000250002023-08-23 12:27PM EDT25.000.130.000.070.00-22390.63%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230922P000110002023-08-21 1:04PM EDT11.000.100.000.020.00-1,0021,011143.75%
VALE230922P000115002023-08-29 10:19AM EDT11.500.050.000.030.00-201,104125.00%
VALE230922P000120002023-09-21 2:15PM EDT12.000.010.000.010.00-16581.25%
VALE230922P000125002023-09-20 12:25PM EDT12.500.010.000.050.00-123781.25%
VALE230922P000130002023-09-21 2:45PM EDT13.000.010.000.050.00-10566951.56%
VALE230922P000135002023-09-21 11:58AM EDT13.500.020.040.050.00-12216627.34%
VALE230922P000140002023-09-21 3:28PM EDT14.000.330.340.39+0.29+725.00%16378438.28%
VALE230922P000145002023-09-21 1:55PM EDT14.500.750.820.88+0.48+177.78%61,75162.50%
VALE230922P000150002023-09-15 12:55PM EDT15.000.691.321.430.00-161684.38%
VALE230922P000180002023-08-17 12:32PM EDT18.005.453.653.750.00--00.00%