U.S. markets open in 7 hours
F S&P 500
4,017.00 +9.75 (+0.24%) F Dow Jones
32,732.00 +101.00 (+0.31%) F Nasdaq
12,814.75 +26.25 (+0.21%) E-mini Russell 2000 Index Futur
1,774.50 +7.20 (+0.41%) Petróleo
72.94 +0.13 (+0.18%) Oro
1,955.80 +2.00 (+0.10%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230331C00012000 | 2023-03-01 11:35AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230331C00014000 | 2023-03-27 11:16AM EDT | 14.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230331C00014500 | 2023-03-27 3:23PM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VALE230331C00015000 | 2023-03-27 3:29PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| VALE230331C00015500 | 2023-03-27 3:52PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| VALE230331C00016000 | 2023-03-27 3:28PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| VALE230331C00016500 | 2023-03-27 3:52PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE230331C00017000 | 2023-03-27 11:37AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VALE230331C00017500 | 2023-03-24 1:32PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VALE230331C00018000 | 2023-03-24 3:02PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE230331C00018500 | 2023-03-24 9:44AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VALE230331C00019000 | 2023-03-07 1:35PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VALE230331C00019500 | 2023-03-01 11:21AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE230331C00020000 | 2023-02-21 11:41AM EDT | 20.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 150 | 137.50% |
| VALE230331C00021000 | 2023-03-02 12:53PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230331P00012000 | 2023-03-16 9:30AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE230331P00013000 | 2023-03-23 2:56PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE230331P00013500 | 2023-03-27 9:36AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE230331P00014000 | 2023-03-27 10:58AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VALE230331P00014500 | 2023-03-27 3:40PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| VALE230331P00015000 | 2023-03-27 3:32PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VALE230331P00015500 | 2023-03-27 3:23PM EDT | 15.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE230331P00016000 | 2023-03-27 3:42PM EDT | 16.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VALE230331P00016500 | 2023-03-24 3:39PM EDT | 16.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE230331P00017000 | 2023-03-27 3:35PM EDT | 17.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230331P00017500 | 2023-03-23 2:30PM EDT | 17.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE230331P00018500 | 2023-03-17 3:36PM EDT | 18.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230331P00019500 | 2023-02-24 11:02AM EDT | 19.50 | 3.45 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 160.16% |
© 2023 Yahoo. Todos los derechos reservados.
