Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 3.55 | 3.90 | 0.00 | - | - | 0 | 199.61% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 2.77 | 2.85 | 0.00 | - | 1 | 1 | 109.38% |
| VALE240503C00010500 | 2024-04-15 3:13PM EDT | 10.50 | 1.76 | 1.77 | 1.87 | +0.19 | +12.10% | 2 | 2 | 78.13% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.27 | 1.37 | -0.05 | -3.85% | 2 | 5 | 59.38% |
| VALE240503C00011500 | 2024-04-26 1:48PM EDT | 11.50 | 0.84 | 0.79 | 0.89 | +0.28 | +50.00% | 3 | 93 | 57.81% |
| VALE240503C00012000 | 2024-04-26 3:07PM EDT | 12.00 | 0.41 | 0.36 | 0.39 | +0.16 | +64.00% | 264 | 0 | 33.20% |
| VALE240503C00012500 | 2024-04-26 3:58PM EDT | 12.50 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 1,203 | 0 | 27.74% |
| VALE240503C00013000 | 2024-04-26 2:10PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 136 | 1,869 | 29.69% |
| VALE240503C00013500 | 2024-04-26 12:32PM EDT | 13.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 48.44% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9,971 | 53.13% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.01 | 0.00 | - | - | 28 | 62.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 192.97% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 164.06% |
| VALE240503P00011000 | 2024-04-26 1:59PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | -0.39 | -97.50% | 26 | 167 | 55.47% |
| VALE240503P00011500 | 2024-04-26 11:52AM EDT | 11.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 0 | 37.50% |
| VALE240503P00012000 | 2024-04-26 3:59PM EDT | 12.00 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 1,293 | 1,569 | 26.17% |
| VALE240503P00012500 | 2024-04-26 3:52PM EDT | 12.50 | 0.30 | 0.28 | 0.32 | -0.24 | -44.44% | 94 | 297 | 27.74% |
| VALE240503P00013000 | 2024-04-25 3:59PM EDT | 13.00 | 0.80 | 0.70 | 0.73 | -0.17 | -17.53% | 2 | 44 | 25.00% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 1.19 | 1.28 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.