U.S. markets open in 7 hours

Vale S.A. (VALE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.97+0.02 (+0.13%)
Al cierre: 04:00PM EDT
15.07 +0.10 (+0.66%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230331C000120002023-03-01 11:35AM EDT12.005.100.000.000.00--00.00%
VALE230331C000140002023-03-27 11:16AM EDT14.001.010.000.000.00-100.00%
VALE230331C000145002023-03-27 3:23PM EDT14.500.650.000.000.00-3500.00%
VALE230331C000150002023-03-27 3:29PM EDT15.000.250.000.000.00-25000.78%
VALE230331C000155002023-03-27 3:52PM EDT15.500.050.000.000.00-404012.50%
VALE230331C000160002023-03-27 3:28PM EDT16.000.010.000.000.00-383025.00%
VALE230331C000165002023-03-27 3:52PM EDT16.500.010.000.000.00-5025.00%
VALE230331C000170002023-03-27 11:37AM EDT17.000.020.000.000.00-10025.00%
VALE230331C000175002023-03-24 1:32PM EDT17.500.010.000.000.00-20050.00%
VALE230331C000180002023-03-24 3:02PM EDT18.000.010.000.000.00-1050.00%
VALE230331C000185002023-03-24 9:44AM EDT18.500.010.000.000.00-15050.00%
VALE230331C000190002023-03-07 1:35PM EDT19.000.010.000.000.00-5050.00%
VALE230331C000195002023-03-01 11:21AM EDT19.500.060.000.000.00--050.00%
VALE230331C000200002023-02-21 11:41AM EDT20.000.060.000.040.00--150137.50%
VALE230331C000210002023-03-02 12:53PM EDT21.000.010.000.000.00--050.00%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VALE230331P000120002023-03-16 9:30AM EDT12.000.090.000.000.00-2050.00%
VALE230331P000130002023-03-23 2:56PM EDT13.000.040.000.000.00-1050.00%
VALE230331P000135002023-03-27 9:36AM EDT13.500.020.000.000.00-1025.00%
VALE230331P000140002023-03-27 10:58AM EDT14.000.030.000.000.00-9025.00%
VALE230331P000145002023-03-27 3:40PM EDT14.500.070.000.000.00-106012.50%
VALE230331P000150002023-03-27 3:32PM EDT15.000.210.000.000.00-8900.00%
VALE230331P000155002023-03-27 3:23PM EDT15.500.540.000.000.00-500.00%
VALE230331P000160002023-03-27 3:42PM EDT16.001.040.000.000.00-900.00%
VALE230331P000165002023-03-24 3:39PM EDT16.501.570.000.000.00-1100.00%
VALE230331P000170002023-03-27 3:35PM EDT17.001.980.000.000.00-100.00%
VALE230331P000175002023-03-23 2:30PM EDT17.502.410.000.000.00-500.00%
VALE230331P000185002023-03-17 3:36PM EDT18.502.760.000.000.00-100.00%
VALE230331P000195002023-02-24 11:02AM EDT19.503.454.504.700.00-11160.16%