U.S. markets open in 6 hours 1 minute
F S&P 500
5,056.00 -11.00 (-0.22%) F Dow Jones
37,967.00 -26.00 (-0.07%) F Nasdaq
17,483.25 -88.00 (-0.50%) E-mini Russell 2000 Index Futur
1,981.70 -3.90 (-0.20%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,297.60 -5.30 (-0.23%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VALE240503C00012000 | 2024-04-30 3:58PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| VALE240503C00012500 | 2024-04-30 3:02PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| VALE240503C00013000 | 2024-04-30 3:09PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| VALE240503C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VALE240503P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240503P00011500 | 2024-04-30 3:07PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VALE240503P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| VALE240503P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VALE240503P00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.