U.S. markets open in 7 hours 44 minutes
F S&P 500
5,062.75 -4.25 (-0.08%) F Dow Jones
38,007.00 +14.00 (+0.04%) F Nasdaq
17,516.50 -54.75 (-0.31%) E-mini Russell 2000 Index Futur
1,984.20 -1.40 (-0.07%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,298.30 -4.60 (-0.20%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00009000 | 2024-04-17 3:53PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240510C00010000 | 2024-04-29 2:15PM EDT | 10.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00011000 | 2024-04-30 9:57AM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00011500 | 2024-04-17 3:47PM EDT | 11.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240510C00012000 | 2024-04-30 2:13PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VALE240510C00012500 | 2024-04-30 3:58PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| VALE240510C00013000 | 2024-04-30 2:18PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| VALE240510C00013500 | 2024-04-30 12:18PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240510C00014000 | 2024-04-29 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240510P00010500 | 2024-04-16 9:39AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VALE240510P00011000 | 2024-04-30 1:38PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240510P00011500 | 2024-04-30 1:32PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240510P00012000 | 2024-04-30 3:03PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 3.13% |
| VALE240510P00012500 | 2024-04-30 1:58PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VALE240510P00013000 | 2024-04-30 3:57PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 13.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.