U.S. markets closed
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,227.00 +158.00 (+0.42%) F Nasdaq
17,534.75 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.30 +21.30 (+0.92%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 9.00 | 3.40 | 3.20 | 3.35 | 0.00 | - | 4 | 6 | 73.83% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 10.50 | 1.74 | 1.69 | 1.88 | 0.00 | - | 5 | 5 | 57.03% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 11.00 | 1.32 | 0.75 | 1.39 | 0.00 | - | 6 | 86 | 46.09% |
| VALE240531C00011500 | 2024-04-29 2:02PM EDT | 11.50 | 1.13 | 0.82 | 0.97 | 0.00 | - | 1 | 6 | 40.63% |
| VALE240531C00012000 | 2024-05-01 12:53PM EDT | 12.00 | 0.55 | 0.51 | 0.58 | 0.00 | - | 23 | 185 | 34.18% |
| VALE240531C00012500 | 2024-05-01 2:32PM EDT | 12.50 | 0.37 | 0.26 | 0.32 | +0.07 | +23.33% | 10 | 2,201 | 32.23% |
| VALE240531C00013000 | 2024-05-01 3:42PM EDT | 13.00 | 0.16 | 0.12 | 0.16 | +0.02 | +14.29% | 14 | 1,219 | 31.45% |
| VALE240531C00013500 | 2024-05-01 2:48PM EDT | 13.50 | 0.07 | 0.04 | 0.09 | -0.04 | -36.36% | 3 | 135 | 33.20% |
| VALE240531C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 60 | 537 | 34.77% |
| VALE240531C00014500 | 2024-04-22 9:30AM EDT | 14.50 | 0.06 | 0.00 | 0.53 | 0.00 | - | 9 | 9 | 67.77% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531P00009500 | 2024-04-16 1:56PM EDT | 9.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 133.98% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 10.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 30 | 117.77% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 10.50 | 0.09 | 0.00 | 0.39 | 0.00 | - | 10 | 10 | 58.79% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 11.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 2 | 239 | 34.77% |
| VALE240531P00011500 | 2024-05-01 1:42PM EDT | 11.50 | 0.14 | 0.12 | 0.17 | 0.00 | - | 102 | 150 | 32.03% |
| VALE240531P00012000 | 2024-05-01 1:56PM EDT | 12.00 | 0.25 | 0.25 | 0.32 | -0.05 | -16.67% | 47 | 454 | 29.79% |
| VALE240531P00012500 | 2024-04-30 10:49AM EDT | 12.50 | 0.54 | 0.49 | 0.57 | 0.00 | - | 1 | 146 | 28.52% |
| VALE240531P00013000 | 2024-04-29 3:03PM EDT | 13.00 | 0.70 | 0.83 | 0.92 | 0.00 | - | 34 | 45 | 27.74% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 13.50 | 1.22 | 1.24 | 1.37 | 0.00 | - | 25 | 25 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.